BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 23, 2026
ABB India
7153.6
[ -1.39% ]
ACC
1330.55
[ -1.36% ]
Ambuja Cements
415
[ -3.00% ]
Asian Paints
2660.7
[ -0.52% ]
Axis Bank
1362.55
[ 0.28% ]
Bajaj Auto
10015.45
[ -1.79% ]
Bank of Baroda
277.7
[ -2.94% ]
Bharti Airtel
1901.1
[ -0.83% ]
Bharat Heavy
399.7
[ -2.90% ]
Bharat Petroleum
308.5
[ 0.00% ]
Britannia Industries
5241.45
[ 0.51% ]
Cipla
1433.1
[ 1.26% ]
Coal India
443.9
[ -1.11% ]
Colgate Palm
1980.5
[ -0.07% ]
Dabur India
419.9
[ -0.58% ]
DLF
612.1
[ -2.40% ]
Dr. Reddy's Lab.
1301.3
[ 0.79% ]
GAIL (India)
173.75
[ -2.00% ]
Grasim Industries
3141.45
[ -1.09% ]
HCL Technologies
1109.9
[ -1.79% ]
HDFC Bank
774.5
[ -1.48% ]
Hero MotoCorp
4971.9
[ -0.26% ]
Hindustan Unilever
2159.75
[ -1.16% ]
Hindalco Industries
986.5
[ -2.76% ]
ICICI Bank
1338.05
[ -1.01% ]
Indian Hotels Co.
724.1
[ -1.18% ]
IndusInd Bank
905.05
[ -1.94% ]
Infosys
1029.55
[ -3.36% ]
ITC
289.9
[ -0.45% ]
Jindal Steel
1082.35
[ -4.38% ]
Kotak Mahindra Bank
401.45
[ -0.19% ]
L&T
4176.5
[ -0.57% ]
Lupin
2356.55
[ 0.73% ]
Mahi. & Mahi
3038.35
[ -1.01% ]
Maruti Suzuki India
13449.55
[ 0.27% ]
MTNL
31.02
[ -3.06% ]
Nestle India
1392.25
[ -0.69% ]
NIIT
100.19
[ -3.47% ]
NMDC
85.2
[ -3.39% ]
NTPC
364.7
[ -0.61% ]
ONGC
244.45
[ -0.41% ]
Punj. NationlBak
107.35
[ -2.14% ]
Power Grid Corpn.
292.25
[ 0.83% ]
Reliance Industries
1309.3
[ -1.30% ]
SBI
1024
[ -1.63% ]
Vedanta
281.9
[ -7.85% ]
Shipping Corpn.
320.2
[ -0.84% ]
Sun Pharmaceutical
1867.8
[ 0.23% ]
Tata Chemicals
730.2
[ -0.42% ]
Tata Consumer
1103.65
[ -0.90% ]
Tata Motors Passenge
354.6
[ -1.90% ]
Tata Steel
193.65
[ -2.66% ]
Tata Power Co.
398.3
[ -1.86% ]
Tata Consult. Serv.
2060.15
[ -3.16% ]
Tech Mahindra
1415.3
[ -1.38% ]
UltraTech Cement
11310.8
[ -0.79% ]
United Spirits
1337.3
[ -0.37% ]
Wipro
174.5
[ -3.11% ]
Zee Entertainment
114.83
[ -0.82% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 23, 2026
ABB India
7158.5
[ -1.37% ]
ACC
1329.4
[ -1.51% ]
Ambuja Cements
414.85
[ -3.07% ]
Asian Paints
2661.2
[ -0.48% ]
Axis Bank
1363.5
[ 0.36% ]
Bajaj Auto
10025
[ -1.63% ]
Bank of Baroda
277.8
[ -2.88% ]
Bharti Airtel
1901.6
[ -0.78% ]
Bharat Heavy
399.85
[ -2.83% ]
Bharat Petroleum
308.55
[ -0.02% ]
Britannia Industries
5241
[ 0.45% ]
Cipla
1433.1
[ 1.23% ]
Coal India
444.35
[ -1.04% ]
Colgate Palm
1980.5
[ -0.08% ]
Dabur India
419.8
[ -0.58% ]
DLF
612.35
[ -2.43% ]
Dr. Reddy's Lab.
1301.3
[ 0.82% ]
GAIL (India)
173.84
[ -1.95% ]
Grasim Industries
3144.3
[ -0.97% ]
HCL Technologies
1109.5
[ -1.86% ]
HDFC Bank
774.65
[ -1.49% ]
Hero MotoCorp
4974.6
[ -0.18% ]
Hindustan Unilever
2160.1
[ -1.14% ]
Hindalco Industries
986.8
[ -2.70% ]
ICICI Bank
1338.3
[ -1.04% ]
Indian Hotels Co.
724.05
[ -1.22% ]
IndusInd Bank
905.45
[ -1.69% ]
Infosys
1029.3
[ -3.39% ]
ITC
290
[ -0.43% ]
Jindal Steel
1082.6
[ -4.36% ]
Kotak Mahindra Bank
401.65
[ -0.12% ]
L&T
4179.4
[ -0.52% ]
Lupin
2357.8
[ 0.76% ]
Mahi. & Mahi
3037.3
[ -0.85% ]
Maruti Suzuki India
13451
[ 0.22% ]
MTNL
30.99
[ -3.19% ]
Nestle India
1392.2
[ -0.69% ]
NIIT
100.14
[ -3.32% ]
NMDC
85.26
[ -3.32% ]
NTPC
364.6
[ -0.67% ]
ONGC
244.35
[ -0.45% ]
Punj. NationlBak
107.43
[ -2.16% ]
Power Grid Corpn.
291.95
[ 0.76% ]
Reliance Industries
1309.5
[ -1.28% ]
SBI
1024.2
[ -1.59% ]
Vedanta
281.7
[ -7.90% ]
Shipping Corpn.
320.6
[ -0.68% ]
Sun Pharmaceutical
1868
[ 0.27% ]
Tata Chemicals
730.65
[ -0.38% ]
Tata Consumer
1103.8
[ -0.82% ]
Tata Motors Passenge
354.55
[ -1.92% ]
Tata Steel
193.56
[ -2.72% ]
Tata Power Co.
398.3
[ -1.88% ]
Tata Consult. Serv.
2059.6
[ -3.21% ]
Tech Mahindra
1415.6
[ -1.37% ]
UltraTech Cement
11307
[ -0.83% ]
United Spirits
1337.7
[ -0.40% ]
Wipro
174.49
[ -3.16% ]
Zee Entertainment
114.86
[ -0.77% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Deepak Chemtex Ltd.
BSE: 544036 | ISIN: INE0RDM01013
GO
Jun 23
BSE
78.00
( -2.76 -3.42%)
Volume
4800
Prev. Close
80.76
Open Price
83.99
Today's Low / High
77.00
83.99
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
67.00
170.00
Deepak Chemtex Ltd.is not traded in NSE
Registered Address
Ratnagiri, Maharashtra - 415722
Email :
saurabh@deepakchemtex.in
Website :
https://www.deepakchemtex.in/
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mrs. Sonam Sharma
Co. Secretary & Compl. Officer
Mrs. Trishla Baid
Chief Financial Officer
Listings
BSE
Corporate News
Odigma Consultancy Q4 net profit jumps 44.44% at Rs 0.13 cr
Odigma Consultancy - Board Meeting Outcome for For Audited (Standalone) Financial Res...
Odigma Consultancy - Outcome of Board Meeting
Odigma Consultancy - Audited (Standalone) Financial Results For The Quarter And Year ...
Odigma Consultancy - Board Meeting Intimation for Consideration And Approval Of The A...
Board Meetings
Date
Purpose
07/05/2026
Audited Results
20/02/2026
Preferential issue of shares
30/01/2026
Quarterly Results & Preferential issue
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
7,936,000
73.05
Institutional Investors
0
0.00
Other Investors
280,000
2.58
General Public
2,648,000
24.37
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
25.43
25.58
Last Traded Date
23/06/2026
23/06/2026
Last Traded Time
-
-
Change ( % )
-1.89%
-0.66%
Day's Open (
₹
)
25.50
25.75
Previous Close (
₹
)
25.92
25.75
Day's High (
₹
)
26.39
26.50
Day's Low (
₹
)
24.80
24.75
Total Traded Qty ( Nos. )
18903
39136
Value (
₹
In Lacs)
4.82
9.96
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
544301
ODIGMAEQ
Exchange Group
B
OtherEQ
SCORES
×