• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Nov 04 BSE 302.85 ( -0.15 -0.05%)
Volume1326
Prev. Close 303.00
Open Price 302.30
Today's Low / High
302.00 304.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 241.20
491.95
Nov 04 NSE 302.10( -1.05 -0.35%)
Volume28699
Prev. Close 303.15
Open Price 300.10
Today's Low / High
300.10 304.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.35 485.00
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 114,069 0.92
Other Investors 2,011,023 16.18
General Public 6,646,916 53.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 302.85 302.10
Last Traded Date 04/11/2025 04/11/2025
Last Traded Time - -
Change ( % ) -0.05% -0.35%
Day's Open ( ₹ ) 302.30 300.10
Previous Close ( ₹ ) 303.00 303.15
Day's High ( ₹ ) 304.70 304.85
Day's Low ( ₹ ) 302.00 300.10
Total Traded Qty ( Nos. ) 1326 28699
Value ( ₹ In Lacs) 4.03 86.92
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ