• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Oct 14, 04:01 BSE 240.40 (+ 6.40 2.74%)
Volume2233
Prev. Close 234.00
Open Price 235.00
Today's Low / High
229.00 247.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 190.90
324.75
Oct 14, 03:57 NSE 242.03(+ 8.45 3.62%)
Volume19900
Prev. Close 233.58
Open Price 234.00
Today's Low / High
230.37 247.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 242.03 (50)
52 Wk Low / High
190.80 324.05
Registered Address
Registered Office : B- 301, Satyamev Complex-1, Opposite Gujarat High Court, S.G. Highway, Sola,
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
29/05/2026 Audited Results
13/02/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 40,071 0.32
Other Investors 2,012,669 16.19
General Public 6,719,268 54.06
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 240.40 242.03
Last Traded Date 14/10/2026 14/10/2026
Last Traded Time 04:01:00 PM 03:57:12 PM
Change ( % ) 2.74% 3.62%
Day's Open ( ₹ ) 235.00 234.00
Previous Close ( ₹ ) 234.00 233.58
Day's High ( ₹ ) 247.70 247.45
Day's Low ( ₹ ) 229.00 230.37
Total Traded Qty ( Nos. ) 2233 19900
Value ( ₹ In Lacs) 5.37 47.84
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 242.03
Offer Quantity - 50
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ