NSE Prices delayed by 15 minutes ! Prices as on Jun 23, 2026

ABB India 7158.5 [ -1.37% ]
ACC 1329.4 [ -1.51% ]
Ambuja Cements 414.85 [ -3.07% ]
Asian Paints 2661.2 [ -0.48% ]
Axis Bank 1363.5 [ 0.36% ]
Bajaj Auto 10025 [ -1.63% ]
Bank of Baroda 277.8 [ -2.88% ]
Bharti Airtel 1901.6 [ -0.78% ]
Bharat Heavy 399.85 [ -2.83% ]
Bharat Petroleum 308.55 [ -0.02% ]
Britannia Industries 5241 [ 0.45% ]
Cipla 1433.1 [ 1.23% ]
Coal India 444.35 [ -1.04% ]
Colgate Palm 1980.5 [ -0.08% ]
Dabur India 419.8 [ -0.58% ]
DLF 612.35 [ -2.43% ]
Dr. Reddy's Lab. 1301.3 [ 0.82% ]
GAIL (India) 173.84 [ -1.95% ]
Grasim Industries 3144.3 [ -0.97% ]
HCL Technologies 1109.5 [ -1.86% ]
HDFC Bank 774.65 [ -1.49% ]
Hero MotoCorp 4974.6 [ -0.18% ]
Hindustan Unilever 2160.1 [ -1.14% ]
Hindalco Industries 986.8 [ -2.70% ]
ICICI Bank 1338.3 [ -1.04% ]
Indian Hotels Co. 724.05 [ -1.22% ]
IndusInd Bank 905.45 [ -1.69% ]
Infosys 1029.3 [ -3.39% ]
ITC 290 [ -0.43% ]
Jindal Steel 1082.6 [ -4.36% ]
Kotak Mahindra Bank 401.65 [ -0.12% ]
L&T 4179.4 [ -0.52% ]
Lupin 2357.8 [ 0.76% ]
Mahi. & Mahi 3037.3 [ -0.85% ]
Maruti Suzuki India 13451 [ 0.22% ]
MTNL 30.99 [ -3.19% ]
Nestle India 1392.2 [ -0.69% ]
NIIT 100.14 [ -3.32% ]
NMDC 85.26 [ -3.32% ]
NTPC 364.6 [ -0.67% ]
ONGC 244.35 [ -0.45% ]
Punj. NationlBak 107.43 [ -2.16% ]
Power Grid Corpn. 291.95 [ 0.76% ]
Reliance Industries 1309.5 [ -1.28% ]
SBI 1024.2 [ -1.59% ]
Vedanta 281.7 [ -7.90% ]
Shipping Corpn. 320.6 [ -0.68% ]
Sun Pharmaceutical 1868 [ 0.27% ]
Tata Chemicals 730.65 [ -0.38% ]
Tata Consumer 1103.8 [ -0.82% ]
Tata Motors Passenge 354.55 [ -1.92% ]
Tata Steel 193.56 [ -2.72% ]
Tata Power Co. 398.3 [ -1.88% ]
Tata Consult. Serv. 2059.6 [ -3.21% ]
Tech Mahindra 1415.6 [ -1.37% ]
UltraTech Cement 11307 [ -0.83% ]
United Spirits 1337.7 [ -0.40% ]
Wipro 174.49 [ -3.16% ]
Zee Entertainment 114.86 [ -0.77% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.

Jun 23 BSE 228.00 ( -4.05 -1.75%)

Volume670

Prev. Close 232.05

Open Price 232.00

Today's Low / High

228.00 232.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 190.90

414.70

Jun 23 NSE 228.50( -3.65 -1.57%)

Volume23269

Prev. Close 232.15

Open Price 235.00

Today's Low / High

226.50 235.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

190.80 415.80

Registered Address

Ahmedabad, Gujarat - 380060

Tel: 079-27663071

Fax: 079-27662176

Email : cs@dynemic.com

Website : http://www.dynemic.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Ms. Varsha Mehta	Co. Secretary & Compl. Officer
Mr. Ankit Shah	Chief Financial Officer

Listings

BSE, BSE, NSE, NSE

Corporate News

Vardhman Concrete has submitted to BSE the Shareholding Pattern for the Period Ended ...

Vardhman Concrete - Format of the Initial Disclosure to be made by an entity identifi...

Vardhman Concrete - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Board Meetings

Date	Purpose
25/05/2026	Audited Results
09/02/2026	Quarterly Results
14/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	3,656,379	29.42
Institutional Investors	48,224	0.39
Other Investors	2,058,137	16.56
General Public	6,665,647	53.63

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	6.47
Last Traded Date	22/06/2026
Last Traded Time	-
Change ( % )	-4.99%
Day's Open ( ₹ )	6.47
Previous Close ( ₹ )	6.81
Day's High ( ₹ )	6.48
Day's Low ( ₹ )	6.47
Total Traded Qty ( Nos. )	2212
Value ( ₹ In Lacs)	0.14
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	531444
Exchange Group	Z