• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Sep 18 BSE 349.90 ( -9.10 -2.53%)
Volume1190
Prev. Close 359.00
Open Price 362.00
Today's Low / High
349.00 362.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 241.20
491.95
Sep 18 NSE 350.70( -10.05 -2.79%)
Volume20995
Prev. Close 360.75
Open Price 364.35
Today's Low / High
350.00 364.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.35 485.00
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 3,544,379 29.47
Institutional Investors 82,601 0.69
Other Investors 1,886,818 15.69
General Public 6,514,589 54.16
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 349.90 350.70
Last Traded Date 18/09/2025 18/09/2025
Last Traded Time - -
Change ( % ) -2.53% -2.79%
Day's Open ( ₹ ) 362.00 364.35
Previous Close ( ₹ ) 359.00 360.75
Day's High ( ₹ ) 362.00 364.80
Day's Low ( ₹ ) 349.00 350.00
Total Traded Qty ( Nos. ) 1190 20995
Value ( ₹ In Lacs) 4.21 74.54
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ