• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Feb 26, 12:41 BSE 229.50 (+ 1.95 0.86%)
Volume24157
Prev. Close 227.55
Open Price 228.50
Today's Low / High
225.60 235.45
B. Price (Qty.)229.00 (74)
O. Price (Qty.) 234.65 (16)
52 Wk Low / High 210.60
414.70
Feb 26, 12:29 NSE 230.03(+ 0.81 0.35%)
Volume30492
Prev. Close 229.22
Open Price 220.50
Today's Low / High
220.50 235.27
B. Price (Qty.)229.80 (1)
O. Price (Qty.) 230.03 (1)
52 Wk Low / High
211.00 415.80
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2026 Quarterly Results
20/11/2025 Quarterly Results
13/08/2025 Quarterly Results & A.G.M.
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 118,368 0.95
Other Investors 2,054,421 16.53
General Public 6,599,219 53.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 229.50 230.03
Last Traded Date 26/02/2026 26/02/2026
Last Traded Time 12:41:00 PM 12:29:58 PM
Change ( % ) 0.86% 0.35%
Day's Open ( ₹ ) 228.50 220.50
Previous Close ( ₹ ) 227.55 229.22
Day's High ( ₹ ) 235.45 235.27
Day's Low ( ₹ ) 225.60 220.50
Total Traded Qty ( Nos. ) 24157 30492
Value ( ₹ In Lacs) 55.44 70.39
Bid Price ( ₹ ) 229.00 229.80
Bid Quantity 74 1
Offer Price ( ₹ ) 234.65 230.03
Offer Quantity 16 1
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ