• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Jul 31, 04:01 BSE 361.45 ( -4.50 -1.23%)
Volume1755
Prev. Close 365.95
Open Price 360.60
Today's Low / High
360.60 369.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 241.20
491.95
Jul 31, 03:56 NSE 365.75( -0.95 -0.26%)
Volume25755
Prev. Close 366.70
Open Price 356.35
Today's Low / High
354.15 369.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 365.75 (901)
52 Wk Low / High
252.35 485.00
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
30/05/2025 Audited Results
10/02/2025 Quarterly Results
13/11/2024 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 3,544,379 29.47
Institutional Investors 76,234 0.63
Other Investors 1,863,614 15.49
General Public 6,544,160 54.41
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 361.45 365.75
Last Traded Date 31/07/2025 31/07/2025
Last Traded Time 04:01:00 PM 03:56:27 PM
Change ( % ) -1.23% -0.26%
Day's Open ( ₹ ) 360.60 356.35
Previous Close ( ₹ ) 365.95 366.70
Day's High ( ₹ ) 369.00 369.20
Day's Low ( ₹ ) 360.60 354.15
Total Traded Qty ( Nos. ) 1755 25755
Value ( ₹ In Lacs) 6.34 94.10
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 365.75
Offer Quantity - 901
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ