• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Dec 24 BSE 269.75 (+ 4.55 1.72%)
Volume326
Prev. Close 265.20
Open Price 264.95
Today's Low / High
264.95 275.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 241.20
438.75
Dec 24 NSE 271.15(+ 5.95 2.24%)
Volume17321
Prev. Close 265.20
Open Price 265.25
Today's Low / High
265.25 277.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.35 424.40
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
20/11/2025 Quarterly Results
13/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 114,069 0.92
Other Investors 2,011,023 16.18
General Public 6,646,916 53.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 269.75 271.15
Last Traded Date 24/12/2025 24/12/2025
Last Traded Time - -
Change ( % ) 1.72% 2.24%
Day's Open ( ₹ ) 264.95 265.25
Previous Close ( ₹ ) 265.20 265.20
Day's High ( ₹ ) 275.00 277.45
Day's Low ( ₹ ) 264.95 265.25
Total Traded Qty ( Nos. ) 326 17321
Value ( ₹ In Lacs) 0.89 47.00
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ