• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Nov 06, 04:01 BSE 298.30 ( -4.55 -1.50%)
Volume448
Prev. Close 302.85
Open Price 302.10
Today's Low / High
298.25 305.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 241.20
491.95
Nov 06, 03:51 NSE 299.25( -2.85 -0.94%)
Volume20039
Prev. Close 302.10
Open Price 300.70
Today's Low / High
297.05 306.55
B. Price (Qty.)299.25 (401)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
252.35 485.00
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
13/11/2025 Quarterly Results
13/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 114,069 0.92
Other Investors 2,011,023 16.18
General Public 6,646,916 53.48
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 298.30 299.25
Last Traded Date 06/11/2025 06/11/2025
Last Traded Time 04:01:00 PM 03:51:24 PM
Change ( % ) -1.50% -0.94%
Day's Open ( ₹ ) 302.10 300.70
Previous Close ( ₹ ) 302.85 302.10
Day's High ( ₹ ) 305.95 306.55
Day's Low ( ₹ ) 298.25 297.05
Total Traded Qty ( Nos. ) 448 20039
Value ( ₹ In Lacs) 1.34 60.31
Bid Price ( ₹ ) 0.00 299.25
Bid Quantity - 401
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ