• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Dynemic Products Ltd.
GO
Jan 19, 04:01 BSE 222.40 ( -6.80 -2.97%)
Volume1467
Prev. Close 229.20
Open Price 227.25
Today's Low / High
220.30 227.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.30
414.70
Jan 19, 03:43 NSE 223.95( -5.65 -2.46%)
Volume11775
Prev. Close 229.60
Open Price 229.00
Today's Low / High
220.15 232.65
B. Price (Qty.)223.95 (19)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
225.40 415.80
Registered Address
Ahmedabad, Gujarat - 380060
Tel: 079-27663071
Fax: 079-27662176
Email : cs@dynemic.com
Website : http://www.dynemic.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Ms. Varsha Mehta Co. Secretary & Compl. Officer
Mr. Ankit Shah Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
Board Meetings
Date Purpose
20/11/2025 Quarterly Results
13/08/2025 Quarterly Results & A.G.M.
30/05/2025 Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 3,656,379 29.42
Institutional Investors 118,368 0.95
Other Investors 2,054,421 16.53
General Public 6,599,219 53.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 222.40 223.95
Last Traded Date 19/01/2026 19/01/2026
Last Traded Time 04:01:00 PM 03:43:08 PM
Change ( % ) -2.97% -2.46%
Day's Open ( ₹ ) 227.25 229.00
Previous Close ( ₹ ) 229.20 229.60
Day's High ( ₹ ) 227.25 232.65
Day's Low ( ₹ ) 220.30 220.15
Total Traded Qty ( Nos. ) 1467 11775
Value ( ₹ In Lacs) 3.26 26.50
Bid Price ( ₹ ) 0.00 223.95
Bid Quantity - 19
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 532707 DYNPROEQ
Exchange Group B OtherEQ