BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 11:50AM
ABB India
6410
[ 1.33% ]
ACC
1351.05
[ -0.64% ]
Ambuja Cements
429.25
[ -0.60% ]
Asian Paints
2605.85
[ 0.22% ]
Axis Bank
1249.45
[ 0.88% ]
Bajaj Auto
10373.85
[ 1.70% ]
Bank of Baroda
262.4
[ 0.65% ]
Bharti Airtel
1902.9
[ -0.56% ]
Bharat Heavy
403.1
[ 0.51% ]
Bharat Petroleum
291.6
[ 1.76% ]
Britannia Industries
5350.7
[ -1.18% ]
Cipla
1408.4
[ -0.10% ]
Coal India
457.75
[ 0.19% ]
Colgate Palm
2189.8
[ 0.09% ]
Dabur India
450.95
[ -0.41% ]
DLF
579.9
[ 0.44% ]
Dr. Reddy's Lab.
1328.75
[ -0.39% ]
GAIL (India)
153.25
[ -1.76% ]
Grasim Industries
2905.4
[ -1.13% ]
HCL Technologies
1178.5
[ -0.05% ]
HDFC Bank
761.15
[ -0.21% ]
Hero MotoCorp
4996
[ -0.19% ]
Hindustan Unilever
2222.1
[ -0.44% ]
Hindalco Industries
1088.7
[ 3.87% ]
ICICI Bank
1235.75
[ -0.42% ]
Indian Hotels Co.
649.9
[ -0.40% ]
IndusInd Bank
892
[ -0.31% ]
Infosys
1192.85
[ -0.34% ]
ITC
308.25
[ -0.66% ]
Jindal Steel
1206
[ -1.67% ]
Kotak Mahindra Bank
382.7
[ 0.22% ]
L&T
3942.3
[ 0.62% ]
Lupin
2284.4
[ -0.09% ]
Mahi. & Mahi
3130
[ 1.26% ]
Maruti Suzuki India
13022
[ 0.42% ]
MTNL
28.9
[ -0.69% ]
Nestle India
1413.95
[ -1.22% ]
NIIT
63.74
[ -0.30% ]
NMDC
88.05
[ -1.02% ]
NTPC
388.15
[ -0.27% ]
ONGC
300
[ 1.21% ]
Punj. NationlBak
102.15
[ 0.84% ]
Power Grid Corpn.
297.3
[ -0.44% ]
Reliance Industries
1348
[ 1.94% ]
SBI
947.4
[ -0.12% ]
Vedanta
337.35
[ -0.06% ]
Shipping Corpn.
332.75
[ -1.36% ]
Sun Pharmaceutical
1884.5
[ 0.12% ]
Tata Chemicals
730.75
[ -0.80% ]
Tata Consumer
1210.85
[ 0.05% ]
Tata Motors Passenge
364
[ 0.76% ]
Tata Steel
204.6
[ -2.25% ]
Tata Power Co.
414.8
[ -0.02% ]
Tata Consult. Serv.
2337.5
[ 0.43% ]
Tech Mahindra
1462.2
[ -0.32% ]
UltraTech Cement
11369
[ 0.00% ]
United Spirits
1289.95
[ -1.10% ]
Wipro
196.8
[ 0.85% ]
Zee Entertainment
82.59
[ -5.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 11:50AM
ABB India
6400
[ 1.12% ]
ACC
1351
[ -0.61% ]
Ambuja Cements
429
[ -0.63% ]
Asian Paints
2607.2
[ 0.25% ]
Axis Bank
1248.2
[ 0.80% ]
Bajaj Auto
10384
[ 1.75% ]
Bank of Baroda
262.45
[ 0.71% ]
Bharti Airtel
1904.1
[ -0.49% ]
Bharat Heavy
402.85
[ 0.44% ]
Bharat Petroleum
291.7
[ 1.83% ]
Britannia Industries
5350
[ -1.23% ]
Cipla
1408.8
[ -0.07% ]
Coal India
458.3
[ 0.30% ]
Colgate Palm
2187.5
[ -0.04% ]
Dabur India
450.55
[ -0.50% ]
DLF
575
[ -0.42% ]
Dr. Reddy's Lab.
1329.5
[ -0.43% ]
GAIL (India)
153.44
[ -1.72% ]
Grasim Industries
2908.3
[ -0.92% ]
HCL Technologies
1173.2
[ -0.53% ]
HDFC Bank
760.85
[ -0.21% ]
Hero MotoCorp
4984
[ -0.47% ]
Hindustan Unilever
2220
[ -0.58% ]
Hindalco Industries
1088.3
[ 3.82% ]
ICICI Bank
1234.5
[ -0.51% ]
Indian Hotels Co.
648
[ -0.73% ]
IndusInd Bank
886.7
[ -0.96% ]
Infosys
1190.5
[ -0.53% ]
ITC
308
[ -0.74% ]
Jindal Steel
1204.8
[ -1.75% ]
Kotak Mahindra Bank
381.8
[ -0.04% ]
L&T
3938.6
[ 0.45% ]
Lupin
2278.1
[ -0.41% ]
Mahi. & Mahi
3119.1
[ 0.87% ]
Maruti Suzuki India
12999
[ 0.33% ]
MTNL
28.87
[ -0.65% ]
Nestle India
1413.1
[ -1.28% ]
NIIT
63.7
[ -0.36% ]
NMDC
87.84
[ -1.33% ]
NTPC
387.25
[ -0.55% ]
ONGC
300.95
[ 1.50% ]
Punj. NationlBak
101.99
[ 0.68% ]
Power Grid Corpn.
297.05
[ -0.52% ]
Reliance Industries
1343.3
[ 1.56% ]
SBI
948
[ -0.08% ]
Vedanta
338.2
[ 0.16% ]
Shipping Corpn.
332.1
[ -1.53% ]
Sun Pharmaceutical
1882.4
[ 0.01% ]
Tata Chemicals
729.75
[ -0.88% ]
Tata Consumer
1210.3
[ -0.05% ]
Tata Motors Passenge
363.75
[ 0.71% ]
Tata Steel
204.7
[ -2.19% ]
Tata Power Co.
414.2
[ -0.19% ]
Tata Consult. Serv.
2336.9
[ 0.42% ]
Tech Mahindra
1458.5
[ -0.59% ]
UltraTech Cement
11355
[ -0.11% ]
United Spirits
1289.4
[ -1.19% ]
Wipro
196.25
[ 0.55% ]
Zee Entertainment
82.45
[ -5.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Shoppers Stop Ltd.
GO
May 20, 11:50
BSE
332.25
( -4.50 -1.34%)
Volume
943
Prev. Close
336.75
Open Price
337.60
Today's Low / High
329.50
337.60
B. Price (Qty.)
331.10 (17)
O. Price (Qty.)
332.25 (2)
52 Wk Low / High
267.00
588.50
May 20, 11:39
NSE
332.00
( -6.35 -1.88%)
Volume
11498
Prev. Close
338.35
Open Price
336.80
Today's Low / High
330.00
336.80
B. Price (Qty.)
331.80 (7)
O. Price (Qty.)
332.45 (26)
52 Wk Low / High
275.95
588.75
Registered Address
Registered Office : Umang Tower, 5th Floor, Mindspace, Off. Link Road,Malad (West),
Mumbai, Maharashtra - 400064
Tel: 022-42497000
Fax: 022-28808877
Email :
investor@shoppersstop.com
Website :
http://www.shoppersstop.com
Registered Office : Umang Tower, 5th Floor, Mindspace, Off. Link Road,Malad (West),,
Mumbai, Maharashtra - 400064
Tel: 022-42497000,Fax: 022-28808877
Website :
http://www.shoppersstop.com
Email :
investor@shoppersstop.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Kavindra Mishra
Managing Director & CEO
Mr. Rakeshkumar Saini
Vice President (Legal) & Co. Secretary
Other Details
Business Group
Raheja Group
BSE Code
532638
NSE Code
SHOPERSTOPEQ
Listings
BSE , BSE , MCXSX , NSE , NSE
ISIN No.
INE498B01024
Date
Headline
15/05/2026
Shoppers Stop - Analysts/Institutional Investor Meet/Con. Call Updates
15/05/2026
Shoppers Stop - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
11/05/2026
Shoppers Stop - Analysts/Institutional Investor Meet/Con. Call Updates
11/05/2026
Shoppers Stop - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
SCORES
×