BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 20, 2026 - 12:55PM
ABB India
4715.15
[ -3.01% ]
ACC
1724.85
[ -0.49% ]
Ambuja Cements
545.65
[ -1.13% ]
Asian Paints Ltd.
2713.7
[ -1.33% ]
Axis Bank Ltd.
1302.9
[ -0.36% ]
Bajaj Auto
9276
[ -1.61% ]
Bank of Baroda
302.95
[ -1.35% ]
Bharti Airtel
2007.05
[ -0.07% ]
Bharat Heavy Ele
254
[ -3.44% ]
Bharat Petroleum
356.35
[ -1.32% ]
Britannia Ind.
5916
[ -0.37% ]
Cipla
1381.8
[ -0.68% ]
Coal India
419.5
[ -2.40% ]
Colgate Palm
2137.65
[ -1.98% ]
Dabur India
507.8
[ -0.89% ]
DLF Ltd.
626.75
[ -2.34% ]
Dr. Reddy's Labs
1191.5
[ 2.15% ]
GAIL (India)
162.6
[ -1.19% ]
Grasim Inds.
2764
[ -0.58% ]
HCL Technologies
1690.6
[ -1.49% ]
HDFC Bank
932.25
[ 0.50% ]
Hero MotoCorp
5716.65
[ -0.76% ]
Hindustan Unilever
2422.2
[ 0.38% ]
Hindalco Indus.
940.3
[ 0.11% ]
ICICI Bank
1383
[ 0.23% ]
Indian Hotels Co
653.9
[ -2.13% ]
IndusInd Bank
916.4
[ -3.46% ]
Infosys L
1666.85
[ -0.80% ]
ITC Ltd.
330.6
[ -0.69% ]
Jindal Steel
1057.9
[ 0.20% ]
Kotak Mahindra Bank
427.85
[ 0.27% ]
L&T
3824.5
[ -1.11% ]
Lupin Ltd.
2171.5
[ -0.31% ]
Mahi. & Mahi
3620
[ -1.02% ]
Maruti Suzuki India
15977.2
[ -1.25% ]
MTNL
31.85
[ -3.40% ]
Nestle India
1301.65
[ -1.08% ]
NIIT Ltd.
78.45
[ -3.05% ]
NMDC Ltd.
80.17
[ -1.47% ]
NTPC
342.45
[ -0.31% ]
ONGC
241.3
[ -0.70% ]
Punj. NationlBak
125.85
[ -1.72% ]
Power Grid Corpo
256
[ -0.56% ]
Reliance Inds.
1405.75
[ -0.53% ]
SBI
1039.5
[ 0.13% ]
Vedanta
678
[ 0.47% ]
Shipping Corpn.
206.15
[ -1.90% ]
Sun Pharma.
1640.4
[ -1.98% ]
Tata Chemicals
738.75
[ -1.03% ]
Tata Consumer Produc
1200
[ 1.83% ]
Tata Motors Passenge
339.35
[ -1.32% ]
Tata Steel
185.7
[ -1.30% ]
Tata Power Co.
359.4
[ -1.13% ]
Tata Consultancy
3122.4
[ -1.28% ]
Tech Mahindra
1679.25
[ -2.26% ]
UltraTech Cement
12290
[ 0.11% ]
United Spirits
1320.2
[ -0.26% ]
Wipro
240.95
[ -2.05% ]
Zee Entertainment En
85.61
[ -2.89% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 20, 2026 - 12:55PM
ABB India
4718.5
[ -3.02% ]
ACC
1723.8
[ -0.57% ]
Ambuja Cements
546.15
[ -1.09% ]
Asian Paints Ltd.
2716.7
[ -1.35% ]
Axis Bank Ltd.
1304.3
[ -0.24% ]
Bajaj Auto
9255
[ -1.85% ]
Bank of Baroda
302.4
[ -1.55% ]
Bharti Airtel
2005.7
[ -0.21% ]
Bharat Heavy Ele
253.2
[ -3.76% ]
Bharat Petroleum
355.4
[ -1.62% ]
Britannia Ind.
5955
[ 0.19% ]
Cipla
1379
[ -0.96% ]
Coal India
418.8
[ -2.64% ]
Colgate Palm
2138.4
[ -1.82% ]
Dabur India
508.15
[ -0.90% ]
DLF Ltd.
626.95
[ -2.32% ]
Dr. Reddy's Labs
1183.7
[ 1.41% ]
GAIL (India)
162.38
[ -1.42% ]
Grasim Inds.
2765.7
[ -0.51% ]
HCL Technologies
1689.3
[ -1.60% ]
HDFC Bank
932.2
[ 0.46% ]
Hero MotoCorp
5723.5
[ -0.68% ]
Hindustan Unilever
2425.3
[ 0.47% ]
Hindalco Indus.
938.8
[ -0.12% ]
ICICI Bank
1386.1
[ 0.40% ]
Indian Hotels Co
653.45
[ -2.23% ]
IndusInd Bank
915.6
[ -3.60% ]
Infosys L
1666
[ -0.90% ]
ITC Ltd.
330.45
[ -0.83% ]
Jindal Steel
1055.8
[ 0.02% ]
Kotak Mahindra Bank
428.9
[ 0.47% ]
L&T
3830.4
[ -1.02% ]
Lupin Ltd.
2168.4
[ -0.40% ]
Mahi. & Mahi
3624
[ -0.91% ]
Maruti Suzuki India
15964
[ -1.31% ]
MTNL
31.85
[ -3.22% ]
Nestle India
1305
[ -0.81% ]
NIIT Ltd.
78.48
[ -3.00% ]
NMDC Ltd.
80
[ -1.71% ]
NTPC
342.9
[ -0.13% ]
ONGC
241.16
[ -0.80% ]
Punj. NationlBak
125.36
[ -2.10% ]
Power Grid Corpo
255.65
[ -0.78% ]
Reliance Inds.
1403.6
[ -0.71% ]
SBI
1038.5
[ 0.01% ]
Vedanta
676.5
[ 0.25% ]
Shipping Corpn.
206.15
[ -1.94% ]
Sun Pharma.
1640.2
[ -2.10% ]
Tata Chemicals
738.25
[ -1.07% ]
Tata Consumer Produc
1180.6
[ 0.03% ]
Tata Motors Passenge
337.75
[ -1.82% ]
Tata Steel
185.39
[ -1.53% ]
Tata Power Co.
358.95
[ -1.17% ]
Tata Consultancy
3123.8
[ -1.26% ]
Tech Mahindra
1679.9
[ -2.23% ]
UltraTech Cement
12281
[ -0.13% ]
United Spirits
1321.3
[ -0.26% ]
Wipro
240
[ -2.42% ]
Zee Entertainment En
85.44
[ -3.04% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
On Door Concepts Ltd.
NSE: ONDOORSM | ISIN: INE00ER01015
GO
Jan 20, 12:24
NSE
112.50
( -1.20 -1.06%)
Volume
17100
Prev. Close
113.70
Open Price
110.30
Today's Low / High
107.55
112.50
B. Price (Qty.)
110.10 (300)
O. Price (Qty.)
113.45 (300)
52 Wk Low / High
100.00
280.35
Registered Address
Registered Office : 1st and 2nd Floor, Plot No. 13 Railway Colony, E-8, Arera Colony,
Bhopal, Madhya Pradesh - 462039
Tel: 0755-4509561
Email :
info@ondoor.com
Website :
http://www.ondoor.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mrs. Vaishali Bakliwal
Co. Secretary & Compl. Officer
Mr. Rahul Gurmalani
Chief Financial Officer
Listings
NSE
Corporate News
Jay Ambe Supermarket - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...
Jay Ambe Supermarket - Non-Applicability Of Submission Of Related Party Disclosures F...
Jay Ambe Supermarket - To Consider And Approve The Unaudited Financial Results For Th...
Jay Ambe Supermarket - Board Meeting Outcome for To Consider And Approve The Unaudite...
Jay Ambe Supermarket - Board Meeting Intimation for To Consider And Approve Un-Audite...
Board Meetings
Date
Purpose
14/11/2025
Half Yearly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
1,894,399
33.54
Institutional Investors
647,200
11.46
Other Investors
1,227,524
21.73
General Public
1,879,489
33.27
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
162.40
Last Traded Date
20/01/2026
Last Traded Time
12:42:00 PM
Change ( % )
9.99%
Day's Open (
₹
)
162.40
Previous Close (
₹
)
147.65
Day's High (
₹
)
162.40
Day's Low (
₹
)
162.40
Total Traded Qty ( Nos. )
19200
Value (
₹
In Lacs)
31.18
Bid Price (
₹
)
154.30
Bid Quantity
1600
Offer Price (
₹
)
161.90
Offer Quantity
1600
Exchange Code
544514
Exchange Group
M
SCORES
×