BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 10:58AM
ABB India
6316.75
[ -0.15% ]
ACC
1349.65
[ -0.74% ]
Ambuja Cements
427.6
[ -0.98% ]
Asian Paints
2602.6
[ 0.09% ]
Axis Bank
1238.5
[ 0.00% ]
Bajaj Auto
10354.3
[ 1.51% ]
Bank of Baroda
260.9
[ 0.08% ]
Bharti Airtel
1900.2
[ -0.70% ]
Bharat Heavy
402.45
[ 0.35% ]
Bharat Petroleum
287.75
[ 0.42% ]
Britannia Industries
5339
[ -1.40% ]
Cipla
1417
[ 0.51% ]
Coal India
456.7
[ -0.04% ]
Colgate Palm
2167.85
[ -0.91% ]
Dabur India
449.2
[ -0.80% ]
DLF
575.6
[ -0.30% ]
Dr. Reddy's Lab.
1329
[ -0.37% ]
GAIL (India)
152.85
[ -2.02% ]
Grasim Industries
2897.1
[ -1.41% ]
HCL Technologies
1173.4
[ -0.48% ]
HDFC Bank
756.95
[ -0.76% ]
Hero MotoCorp
4955
[ -1.01% ]
Hindustan Unilever
2211.8
[ -0.90% ]
Hindalco Industries
1083.5
[ 3.37% ]
ICICI Bank
1230.7
[ -0.83% ]
Indian Hotels Co.
645.35
[ -1.10% ]
IndusInd Bank
886.2
[ -0.96% ]
Infosys
1195.7
[ -0.10% ]
ITC
308.15
[ -0.69% ]
Jindal Steel
1208.5
[ -1.46% ]
Kotak Mahindra Bank
379.05
[ -0.73% ]
L&T
3930
[ 0.31% ]
Lupin
2292.65
[ 0.27% ]
Mahi. & Mahi
3097
[ 0.19% ]
Maruti Suzuki India
12997.6
[ 0.23% ]
MTNL
28.85
[ -0.86% ]
Nestle India
1416.1
[ -1.07% ]
NIIT
63.32
[ -0.95% ]
NMDC
87.37
[ -1.79% ]
NTPC
387
[ -0.57% ]
ONGC
300.75
[ 1.47% ]
Punj. NationlBak
101.55
[ 0.25% ]
Power Grid Corpn.
297.4
[ -0.40% ]
Reliance Industries
1333.5
[ 0.85% ]
SBI
944.5
[ -0.42% ]
Vedanta
337.1
[ -0.13% ]
Shipping Corpn.
331.4
[ -1.76% ]
Sun Pharmaceutical
1887
[ 0.26% ]
Tata Chemicals
730.65
[ -0.81% ]
Tata Consumer
1198.85
[ -0.94% ]
Tata Motors Passenge
362.5
[ 0.35% ]
Tata Steel
204.4
[ -2.34% ]
Tata Power Co.
414.4
[ -0.12% ]
Tata Consult. Serv.
2330.65
[ 0.13% ]
Tech Mahindra
1465
[ -0.13% ]
UltraTech Cement
11247.75
[ -1.06% ]
United Spirits
1296.2
[ -0.62% ]
Wipro
196.4
[ 0.64% ]
Zee Entertainment
82.12
[ -6.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 10:58AM
ABB India
6305
[ -0.38% ]
ACC
1348.7
[ -0.78% ]
Ambuja Cements
426.2
[ -1.27% ]
Asian Paints
2602.4
[ 0.07% ]
Axis Bank
1238.7
[ 0.03% ]
Bajaj Auto
10352
[ 1.44% ]
Bank of Baroda
260.4
[ -0.08% ]
Bharti Airtel
1901.9
[ -0.61% ]
Bharat Heavy
403.15
[ 0.51% ]
Bharat Petroleum
287.7
[ 0.44% ]
Britannia Industries
5335
[ -1.50% ]
Cipla
1417.4
[ 0.54% ]
Coal India
457.95
[ 0.22% ]
Colgate Palm
2169.2
[ -0.87% ]
Dabur India
447.8
[ -1.10% ]
DLF
573.7
[ -0.64% ]
Dr. Reddy's Lab.
1327
[ -0.61% ]
GAIL (India)
152.88
[ -2.08% ]
Grasim Industries
2896.2
[ -1.33% ]
HCL Technologies
1173.1
[ -0.53% ]
HDFC Bank
756.8
[ -0.74% ]
Hero MotoCorp
4943.5
[ -1.28% ]
Hindustan Unilever
2208.5
[ -1.09% ]
Hindalco Industries
1082.3
[ 3.24% ]
ICICI Bank
1230.9
[ -0.80% ]
Indian Hotels Co.
644.1
[ -1.33% ]
IndusInd Bank
886.85
[ -0.94% ]
Infosys
1195
[ -0.16% ]
ITC
308.65
[ -0.53% ]
Jindal Steel
1211.7
[ -1.19% ]
Kotak Mahindra Bank
378.8
[ -0.82% ]
L&T
3925
[ 0.10% ]
Lupin
2288
[ 0.03% ]
Mahi. & Mahi
3092.9
[ 0.02% ]
Maruti Suzuki India
12965
[ 0.07% ]
MTNL
28.79
[ -0.93% ]
Nestle India
1413.3
[ -1.26% ]
NIIT
63.24
[ -1.08% ]
NMDC
87.42
[ -1.80% ]
NTPC
388.5
[ -0.23% ]
ONGC
301.15
[ 1.57% ]
Punj. NationlBak
101.43
[ 0.13% ]
Power Grid Corpn.
298.3
[ -0.10% ]
Reliance Industries
1331.7
[ 0.68% ]
SBI
941.2
[ -0.80% ]
Vedanta
338.5
[ 0.25% ]
Shipping Corpn.
331.9
[ -1.59% ]
Sun Pharmaceutical
1887.3
[ 0.27% ]
Tata Chemicals
731.2
[ -0.68% ]
Tata Consumer
1195.7
[ -1.26% ]
Tata Motors Passenge
362.4
[ 0.33% ]
Tata Steel
204.16
[ -2.45% ]
Tata Power Co.
414.75
[ -0.06% ]
Tata Consult. Serv.
2329.8
[ 0.12% ]
Tech Mahindra
1465
[ -0.14% ]
UltraTech Cement
11248
[ -1.06% ]
United Spirits
1293.6
[ -0.87% ]
Wipro
195.85
[ 0.35% ]
Zee Entertainment
82.3
[ -6.14% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Jay Ambe Supermarkets Ltd.
BSE: 544514 | ISIN: INE1DRH01011
GO
May 14
BSE
170.00
( -0.75 -0.44%)
Volume
4800
Prev. Close
170.75
Open Price
168.00
Today's Low / High
168.00
170.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
78.81
222.20
Jay Ambe Supermarkets Ltd.is not traded in NSE
Registered Address
Registered Office : A001, Shubh Vivid, Por Kudasan, Village- Kudasan,
Gandhinagar, Gujarat - 382421
Tel: 02712-6358027675
Email :
cs@citysquaremart.com
Website :
http://www.citysquaremart.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Renuka Trikha
Co. Secretary & Compl. Officer
Mr. Umang Maheshbhai Prajapati
Chief Financial Officer
Listings
BSE
Corporate News
Jay Ambe Supermarket - Board Meeting Intimation for For Approval Of Audited Standalon...
Jay Ambe Supermarket - Format of the Annual Disclosure to be made by an entity identi...
Jay Ambe Supermarket - Confirmation Pertaining To Non-Applicability Of Large Corporat...
Jay Ambe Supermarket - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report
Jay Ambe Supermarket - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
20/05/2026
Audited Results
14/11/2025
Half Yearly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
4,658,547
52.46
Institutional Investors
1,241,600
13.98
Other Investors
1,390,220
15.66
General Public
1,589,587
17.90
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
170.00
Last Traded Date
14/05/2026
Last Traded Time
-
Change ( % )
-0.44%
Day's Open (
₹
)
168.00
Previous Close (
₹
)
170.75
Day's High (
₹
)
170.00
Day's Low (
₹
)
168.00
Total Traded Qty ( Nos. )
4800
Value (
₹
In Lacs)
8.13
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
544514
Exchange Group
MT
SCORES
×