BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 2:45PM
ABB India
5161.4
[ -0.18% ]
ACC
1800
[ -0.94% ]
Ambuja Cements
533.1
[ -0.68% ]
Asian Paints Ltd.
2965.4
[ 0.28% ]
Axis Bank Ltd.
1280.6
[ 0.02% ]
Bajaj Auto
9099.05
[ 0.13% ]
Bank of Baroda
292.35
[ 1.48% ]
Bharti Airtel
2101.9
[ -0.08% ]
Bharat Heavy Ele
277
[ 0.49% ]
Bharat Petroleum
359.65
[ 1.10% ]
Britannia Ind.
5958
[ 1.43% ]
Cipla
1519.2
[ -0.13% ]
Coal India
379.85
[ 0.21% ]
Colgate Palm
2163.4
[ 1.22% ]
Dabur India
509.15
[ 0.22% ]
DLF Ltd.
715
[ 0.81% ]
Dr. Reddy's Labs
1275
[ -0.16% ]
GAIL (India)
170.05
[ -0.29% ]
Grasim Inds.
2745
[ 0.55% ]
HCL Technologies
1680.6
[ 1.55% ]
HDFC Bank
1000.15
[ 0.29% ]
Hero MotoCorp
6349.9
[ 0.14% ]
Hindustan Unilever L
2340.2
[ -4.95% ]
Hindalco Indus.
822.5
[ 1.47% ]
ICICI Bank
1389.95
[ 0.25% ]
Indian Hotels Co
728.75
[ -0.06% ]
IndusInd Bank
869.5
[ 0.72% ]
Infosys L
1614
[ 1.01% ]
ITC Ltd.
405.05
[ 0.50% ]
Jindal Steel
1004.9
[ -0.03% ]
Kotak Mahindra Bank
2154
[ 0.87% ]
L&T
4034
[ 1.23% ]
Lupin Ltd.
2091
[ -0.05% ]
Mahi. & Mahi
3712.8
[ 1.13% ]
Maruti Suzuki India
16190.4
[ 1.21% ]
MTNL
36.3
[ -1.97% ]
Nestle India
1242.1
[ 0.00% ]
NIIT Ltd.
91.5
[ -2.15% ]
NMDC Ltd.
76.16
[ 0.25% ]
NTPC
322.8
[ -0.03% ]
ONGC
241.55
[ -0.29% ]
Punj. NationlBak
121.4
[ 1.55% ]
Power Grid Corpo
269.5
[ 0.13% ]
Reliance Inds.
1535.85
[ -0.17% ]
SBI
970.15
[ 2.33% ]
Vedanta
524.6
[ -0.93% ]
Shipping Corpn.
232.8
[ 1.77% ]
Sun Pharma.
1800.45
[ -1.00% ]
Tata Chemicals
772.65
[ -1.21% ]
Tata Consumer Produc
1161.25
[ 1.14% ]
Tata Motors Passenge
353.8
[ -0.74% ]
Tata Steel
166.75
[ 0.00% ]
Tata Power Co.
383.1
[ -0.35% ]
Tata Consultancy
3234.45
[ 0.17% ]
Tech Mahindra
1569
[ 0.48% ]
UltraTech Cement
11605
[ 0.01% ]
United Spirits
1451.6
[ 1.37% ]
Wipro
259.2
[ 0.88% ]
Zee Entertainment En
97.4
[ -0.46% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 2:45PM
ABB India
5165
[ -0.14% ]
ACC
1800
[ -0.84% ]
Ambuja Cements
533.35
[ -0.66% ]
Asian Paints Ltd.
2964.3
[ 0.24% ]
Axis Bank Ltd.
1280.6
[ 0.05% ]
Bajaj Auto
9099
[ 0.15% ]
Bank of Baroda
293.1
[ 1.70% ]
Bharti Airtel
2100.5
[ -0.16% ]
Bharat Heavy Ele
277.4
[ 0.60% ]
Bharat Petroleum
359.5
[ 0.98% ]
Britannia Ind.
5949
[ 1.23% ]
Cipla
1522.6
[ 0.11% ]
Coal India
380.05
[ 0.26% ]
Colgate Palm
2165.2
[ 1.27% ]
Dabur India
509.85
[ 0.34% ]
DLF Ltd.
717.9
[ 1.21% ]
Dr. Reddy's Labs
1275.1
[ -0.20% ]
GAIL (India)
170.16
[ -0.28% ]
Grasim Inds.
2746.8
[ 0.60% ]
HCL Technologies
1681.1
[ 1.60% ]
HDFC Bank
1000.8
[ 0.36% ]
Hero MotoCorp
6347.5
[ 0.12% ]
Hindustan Unilever L
2342.2
[ -4.87% ]
Hindalco Indus.
824.6
[ 1.70% ]
ICICI Bank
1389.4
[ 0.19% ]
Indian Hotels Co
729.5
[ -0.01% ]
IndusInd Bank
870
[ 0.81% ]
Infosys L
1613
[ 0.96% ]
ITC Ltd.
405.15
[ 0.52% ]
Jindal Steel
1008.5
[ 0.27% ]
Kotak Mahindra Bank
2155.1
[ 0.92% ]
L&T
4032.5
[ 1.23% ]
Lupin Ltd.
2102.4
[ 0.50% ]
Mahi. & Mahi
3713.1
[ 1.13% ]
Maruti Suzuki India
16187
[ 1.21% ]
MTNL
36.6
[ -1.13% ]
Nestle India
1242
[ -0.03% ]
NIIT Ltd.
91.32
[ -2.32% ]
NMDC Ltd.
76.42
[ 0.59% ]
NTPC
323.05
[ 0.03% ]
ONGC
241.65
[ -0.24% ]
Punj. NationlBak
121.54
[ 1.68% ]
Power Grid Corpo
269.65
[ 0.20% ]
Reliance Inds.
1536.4
[ 0.05% ]
SBI
970.05
[ 2.32% ]
Vedanta
525.3
[ -0.82% ]
Shipping Corpn.
232.1
[ 1.50% ]
Sun Pharma.
1805
[ -0.73% ]
Tata Chemicals
772.5
[ -1.23% ]
Tata Consumer Produc
1162
[ 1.18% ]
Tata Motors Passenge
354.5
[ -0.55% ]
Tata Steel
167.06
[ 0.17% ]
Tata Power Co.
384.4
[ -0.01% ]
Tata Consultancy
3233.6
[ 0.14% ]
Tech Mahindra
1572.2
[ 0.63% ]
UltraTech Cement
11593
[ -0.13% ]
United Spirits
1451.6
[ 1.38% ]
Wipro
259.12
[ 0.85% ]
Zee Entertainment En
97.57
[ -0.28% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
V-Mart Retail Ltd.
BSE: 534976 | NSE: VMARTEQ | ISIN: INE665J01013
GO
Dec 05, 02:45
BSE
760.05
( -27.25 -3.46%)
Volume
1939
Prev. Close
787.30
Open Price
786.50
Today's Low / High
759.30
786.50
B. Price (Qty.)
759.00 (2)
O. Price (Qty.)
760.85 (24)
52 Wk Low / High
675.01
1032.05
Dec 05, 02:34
NSE
760.00
( -28.70 -3.64%)
Volume
37435
Prev. Close
788.70
Open Price
788.00
Today's Low / High
758.15
788.00
B. Price (Qty.)
759.95 (6)
O. Price (Qty.)
760.85 (5)
52 Wk Low / High
676.04
1032.90
Registered Address
Registered Office : 610-611, Guru Ram Dass Nagar, , Main Market, Opp. SBI Bank, Laxmi Nagar,
New Delhi, Delhi - 110092
Tel: 011-45580999
Email :
info@vmart.co.in
Website :
http://www.vmart.co.in
Registrar Details
KFin Technologies Ltd.
301, The Centrium, 3rd Floor, 57 Lal Bahadur, Shastri Road, Nav P
Mumbai,400070,Maharashtra
Tel :
022-67162222
Key Officials
Name
Designation
Mr. Dinesh Srivastava
Vice President - Information Technology
Ms. Megha Tandon
Co. Secretary & Compl. Officer
Mr. Vineet Jain
Chief Operating Officer
Listings
BSE, MCXSX, NSE
Corporate News
V-Mart Retail - Disclosure under SEBI Takeover Regulations
V-Mart Retail - Disclosure under SEBI Takeover Regulations
V-Mart Retail - General Updates
V-Mart Retail - Intimation Under Regulation 30 Of The SEBI Listing Regulations - Inti...
V-Mart Retail - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Int...
Board Meetings
Date
Purpose
10/11/2025
Quarterly Results
24/07/2025
Quarterly Results
02/05/2025
Audited Results, Dividend & Bonus issue
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
35,071,792
44.18
Institutional Investors
39,349,258
49.57
Other Investors
686,064
0.86
General Public
4,280,018
5.39
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
760.05
760.00
Last Traded Date
05/12/2025
05/12/2025
Last Traded Time
02:45:00 PM
02:34:58 PM
Change ( % )
-3.46%
-3.64%
Day's Open (
₹
)
786.50
788.00
Previous Close (
₹
)
787.30
788.70
Day's High (
₹
)
786.50
788.00
Day's Low (
₹
)
759.30
758.15
Total Traded Qty ( Nos. )
1939
37435
Value (
₹
In Lacs)
14.74
286.90
Bid Price (
₹
)
759.00
759.95
Bid Quantity
2
6
Offer Price (
₹
)
760.85
760.85
Offer Quantity
24
5
Exchange Code
534976
VMARTEQ
Exchange Group
A
OtherEQ
SCORES
×