BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 09, 2026 - 11:53AM
ABB India
6850.9
[ 1.26% ]
ACC
1342.1
[ 0.43% ]
Ambuja Cements
424.1
[ 0.75% ]
Asian Paints
2711.25
[ 1.67% ]
Axis Bank
1312.2
[ 0.06% ]
Bajaj Auto
10175
[ 0.13% ]
Bank of Baroda
243.85
[ 1.44% ]
Bharti Airtel
1953.8
[ 3.38% ]
Bharat Heavy
385.5
[ 2.08% ]
Bharat Petroleum
306
[ 0.72% ]
Britannia Industries
5361.2
[ 0.83% ]
Cipla
1436.2
[ 0.32% ]
Coal India
431.8
[ 0.63% ]
Colgate Palm
2048.3
[ 1.38% ]
Dabur India
444.45
[ 1.68% ]
DLF
649.95
[ 2.56% ]
Dr. Reddy's Lab.
1265
[ -6.21% ]
GAIL (India)
171.8
[ 1.66% ]
Grasim Industries
3190.45
[ 1.80% ]
HCL Technologies
1151.25
[ 0.51% ]
HDFC Bank
817.7
[ 0.89% ]
Hero MotoCorp
4897.75
[ 0.06% ]
Hindustan Unilever
2149.4
[ 0.63% ]
Hindalco Industries
963.9
[ -0.75% ]
ICICI Bank
1386.3
[ 0.38% ]
Indian Hotels Co.
733.65
[ 1.49% ]
IndusInd Bank
1013.25
[ 1.93% ]
Infosys
1051.6
[ -1.66% ]
ITC
283.1
[ 0.84% ]
Jindal Steel
1032.5
[ 1.06% ]
Kotak Mahindra Bank
371.6
[ 0.30% ]
L&T
3933.1
[ 0.96% ]
Lupin
2511.3
[ 2.19% ]
Mahi. & Mahi
3107.7
[ 0.15% ]
Maruti Suzuki India
13882.8
[ -0.44% ]
MTNL
28.59
[ 1.56% ]
Nestle India
1470.45
[ 1.45% ]
NIIT
100.2
[ 0.96% ]
NMDC
84.59
[ 0.97% ]
NTPC
346.25
[ -0.72% ]
ONGC
245.5
[ -0.61% ]
Punj. NationlBak
103.05
[ 2.08% ]
Power Grid Corpn.
283.6
[ 1.32% ]
Reliance Industries
1287.6
[ 0.91% ]
SBI
1025.55
[ 0.74% ]
Vedanta
272.8
[ 0.24% ]
Shipping Corpn.
278.4
[ 0.32% ]
Sun Pharmaceutical
1932.3
[ 2.35% ]
Tata Chemicals
707.15
[ -0.37% ]
Tata Consumer
1112.95
[ 2.15% ]
Tata Motors Passenge
331.45
[ -0.21% ]
Tata Steel
187.6
[ -0.27% ]
Tata Power Co.
375.2
[ 0.89% ]
Tata Consult. Serv.
2044.1
[ -0.70% ]
Tech Mahindra
1428.95
[ 0.01% ]
UltraTech Cement
11550.15
[ 1.68% ]
United Spirits
1398.75
[ -0.78% ]
Wipro
173.6
[ 0.55% ]
Zee Entertainment
99.45
[ -0.05% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 09, 2026 - 11:53AM
ABB India
6839
[ 1.00% ]
ACC
1343
[ 0.59% ]
Ambuja Cements
424.2
[ 0.74% ]
Asian Paints
2711.4
[ 1.71% ]
Axis Bank
1314
[ 0.34% ]
Bajaj Auto
10138.5
[ -0.25% ]
Bank of Baroda
244.3
[ 1.60% ]
Bharti Airtel
1953.4
[ 3.46% ]
Bharat Heavy
385.5
[ 2.04% ]
Bharat Petroleum
307.1
[ 1.17% ]
Britannia Industries
5375.5
[ 1.13% ]
Cipla
1441
[ 0.64% ]
Coal India
431.6
[ 0.59% ]
Colgate Palm
2045.1
[ 1.24% ]
Dabur India
445.45
[ 2.04% ]
DLF
649.5
[ 2.44% ]
Dr. Reddy's Lab.
1283.4
[ -4.86% ]
GAIL (India)
171.89
[ 1.57% ]
Grasim Industries
3190
[ 1.76% ]
HCL Technologies
1144.7
[ -0.08% ]
HDFC Bank
818.85
[ 1.06% ]
Hero MotoCorp
4890.2
[ -0.05% ]
Hindustan Unilever
2152
[ 0.76% ]
Hindalco Industries
961.3
[ -1.07% ]
ICICI Bank
1388.7
[ 0.59% ]
Indian Hotels Co.
734.9
[ 1.66% ]
IndusInd Bank
1013.65
[ 1.91% ]
Infosys
1048
[ -1.99% ]
ITC
283.05
[ 0.86% ]
Jindal Steel
1030.4
[ 0.87% ]
Kotak Mahindra Bank
372.1
[ 0.54% ]
L&T
3928.4
[ 0.93% ]
Lupin
2518.4
[ 2.42% ]
Mahi. & Mahi
3117.6
[ 0.49% ]
Maruti Suzuki India
13944
[ -0.05% ]
MTNL
28.58
[ 1.38% ]
Nestle India
1469.9
[ 1.34% ]
NIIT
100.08
[ 1.30% ]
NMDC
84.59
[ 1.02% ]
NTPC
346.6
[ -0.60% ]
ONGC
245.15
[ -0.75% ]
Punj. NationlBak
102.96
[ 1.99% ]
Power Grid Corpn.
282.8
[ 1.11% ]
Reliance Industries
1287.4
[ 0.90% ]
SBI
1027.9
[ 1.08% ]
Vedanta
273.15
[ 0.31% ]
Shipping Corpn.
278.7
[ 0.40% ]
Sun Pharmaceutical
1936
[ 2.53% ]
Tata Chemicals
706.2
[ -0.59% ]
Tata Consumer
1106.7
[ 1.55% ]
Tata Motors Passenge
331.8
[ -0.08% ]
Tata Steel
187.54
[ -0.35% ]
Tata Power Co.
374.95
[ 0.77% ]
Tata Consult. Serv.
2035.6
[ -1.06% ]
Tech Mahindra
1418.9
[ -0.69% ]
UltraTech Cement
11523
[ 1.50% ]
United Spirits
1396.4
[ -0.88% ]
Wipro
173.1
[ 0.22% ]
Zee Entertainment
99.41
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Shoppers Stop Ltd.
BSE: 532638 | NSE: SHOPERSTOPEQ | ISIN: INE498B01024
GO
Jul 09, 11:53
BSE
345.30
( -1.65 -0.48%)
Volume
322
Prev. Close
346.95
Open Price
343.45
Today's Low / High
343.45
349.35
B. Price (Qty.)
344.65 (4)
O. Price (Qty.)
346.50 (8)
52 Wk Low / High
267.00
588.50
Jul 09, 11:39
NSE
346.05
(+ 0.00 0.00%)
Volume
4847
Prev. Close
346.05
Open Price
346.55
Today's Low / High
343.85
350.45
B. Price (Qty.)
346.00 (2)
O. Price (Qty.)
346.60 (1)
52 Wk Low / High
275.95
588.75
Registered Address
Registered Office : Umang Tower, 5th Floor, Mindspace, Off. Link Road,Malad (West),
Mumbai, Maharashtra - 400064
Tel: 022-42497000
Fax: 022-28808877
Email :
investor@shoppersstop.com
Website :
http://www.shoppersstop.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Pankaj Chaturvedi
Chief Financial Officer
Mr. Rakeshkumar Saini
Vice President (Legal) & Co. Secretary
Listings
BSE, BSE, MCXSX, NSE, NSE
Corporate News
Shoppers Stop - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2...
Shoppers Stop - Certificate under SEBI (Depositories and Participants) Regulations, 2...
Shoppers Stop - Copy of Newspaper Publication
Shoppers Stop - Clarification On Volume Movement Letter
Shoppers Stop - Updates
Board Meetings
Date
Purpose
05/05/2026
Audited Results
20/01/2026
Quarterly Results & Others
17/10/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
72,748,367
66.06
Institutional Investors
30,275,250
27.49
Other Investors
2,754,887
2.50
General Public
4,338,825
3.94
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
345.30
346.05
Last Traded Date
09/07/2026
09/07/2026
Last Traded Time
11:53:00 AM
11:39:59 AM
Change ( % )
-0.48%
-
Day's Open (
₹
)
343.45
346.55
Previous Close (
₹
)
346.95
346.05
Day's High (
₹
)
349.35
350.45
Day's Low (
₹
)
343.45
343.85
Total Traded Qty ( Nos. )
322
4847
Value (
₹
In Lacs)
1.11
16.87
Bid Price (
₹
)
344.65
346.00
Bid Quantity
4
2
Offer Price (
₹
)
346.50
346.60
Offer Quantity
8
1
Exchange Code
532638
SHOPERSTOPEQ
Exchange Group
B
OtherEQ
SCORES
×