BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 20, 2026 - 1:34PM
ABB India
6506
[ 2.84% ]
ACC
1350
[ -0.72% ]
Ambuja Cements
427.1
[ -1.10% ]
Asian Paints
2606
[ 0.22% ]
Axis Bank
1242.35
[ 0.31% ]
Bajaj Auto
10425.75
[ 2.21% ]
Bank of Baroda
261.5
[ 0.31% ]
Bharti Airtel
1905.4
[ -0.43% ]
Bharat Heavy
402.65
[ 0.40% ]
Bharat Petroleum
290
[ 1.20% ]
Britannia Industries
5346
[ -1.27% ]
Cipla
1404
[ -0.41% ]
Coal India
458.7
[ 0.39% ]
Colgate Palm
2181
[ -0.31% ]
Dabur India
449.25
[ -0.78% ]
DLF
578.05
[ 0.12% ]
Dr. Reddy's Lab.
1323.7
[ -0.77% ]
GAIL (India)
155.1
[ -0.58% ]
Grasim Industries
2912.9
[ -0.88% ]
HCL Technologies
1171.95
[ -0.61% ]
HDFC Bank
757.55
[ -0.68% ]
Hero MotoCorp
4958.95
[ -0.93% ]
Hindustan Unilever
2213.2
[ -0.84% ]
Hindalco Industries
1078
[ 2.85% ]
ICICI Bank
1229.4
[ -0.93% ]
Indian Hotels Co.
655
[ 0.38% ]
IndusInd Bank
883.65
[ -1.25% ]
Infosys
1192.8
[ -0.34% ]
ITC
307.05
[ -1.05% ]
Jindal Steel
1204.6
[ -1.78% ]
Kotak Mahindra Bank
381.25
[ -0.16% ]
L&T
3912.4
[ -0.14% ]
Lupin
2285
[ -0.07% ]
Mahi. & Mahi
3119.95
[ 0.94% ]
Maruti Suzuki India
13010
[ 0.33% ]
MTNL
28.75
[ -1.20% ]
Nestle India
1415.05
[ -1.15% ]
NIIT
63.29
[ -1.00% ]
NMDC
87.41
[ -1.74% ]
NTPC
391.65
[ 0.63% ]
ONGC
298.8
[ 0.81% ]
Punj. NationlBak
101.1
[ -0.20% ]
Power Grid Corpn.
298.3
[ -0.10% ]
Reliance Industries
1354.85
[ 2.46% ]
SBI
947.05
[ -0.15% ]
Vedanta
335.6
[ -0.58% ]
Shipping Corpn.
327.45
[ -2.93% ]
Sun Pharmaceutical
1874.4
[ -0.41% ]
Tata Chemicals
729.75
[ -0.94% ]
Tata Consumer
1211
[ 0.06% ]
Tata Motors Passenge
361.95
[ 0.19% ]
Tata Steel
203.9
[ -2.58% ]
Tata Power Co.
411.55
[ -0.81% ]
Tata Consult. Serv.
2328.3
[ 0.03% ]
Tech Mahindra
1444.95
[ -1.50% ]
UltraTech Cement
11375
[ 0.06% ]
United Spirits
1286.6
[ -1.36% ]
Wipro
196.85
[ 0.87% ]
Zee Entertainment
83.07
[ -5.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 20, 2026 - 1:34PM
ABB India
6498.5
[ 2.68% ]
ACC
1348.7
[ -0.78% ]
Ambuja Cements
426.8
[ -1.14% ]
Asian Paints
2604.9
[ 0.16% ]
Axis Bank
1240.9
[ 0.21% ]
Bajaj Auto
10416.5
[ 2.07% ]
Bank of Baroda
261.25
[ 0.25% ]
Bharti Airtel
1906.5
[ -0.37% ]
Bharat Heavy
402.4
[ 0.32% ]
Bharat Petroleum
289.95
[ 1.22% ]
Britannia Industries
5341
[ -1.39% ]
Cipla
1407.8
[ -0.14% ]
Coal India
458.9
[ 0.43% ]
Colgate Palm
2180
[ -0.38% ]
Dabur India
449.45
[ -0.74% ]
DLF
577.75
[ 0.06% ]
Dr. Reddy's Lab.
1327.6
[ -0.57% ]
GAIL (India)
154.84
[ -0.82% ]
Grasim Industries
2915
[ -0.69% ]
HCL Technologies
1172
[ -0.63% ]
HDFC Bank
757.25
[ -0.68% ]
Hero MotoCorp
4965
[ -0.85% ]
Hindustan Unilever
2214.8
[ -0.81% ]
Hindalco Industries
1077.1
[ 2.75% ]
ICICI Bank
1228.4
[ -1.00% ]
Indian Hotels Co.
655.45
[ 0.41% ]
IndusInd Bank
883.7
[ -1.29% ]
Infosys
1192.6
[ -0.36% ]
ITC
306.75
[ -1.14% ]
Jindal Steel
1204.5
[ -1.78% ]
Kotak Mahindra Bank
382.7
[ 0.20% ]
L&T
3909.9
[ -0.28% ]
Lupin
2286.2
[ -0.05% ]
Mahi. & Mahi
3124
[ 1.03% ]
Maruti Suzuki India
13007
[ 0.39% ]
MTNL
28.76
[ -1.03% ]
Nestle India
1413.9
[ -1.22% ]
NIIT
63.25
[ -1.06% ]
NMDC
87.4
[ -1.82% ]
NTPC
391.25
[ 0.48% ]
ONGC
299.15
[ 0.89% ]
Punj. NationlBak
101.12
[ -0.18% ]
Power Grid Corpn.
298.15
[ -0.15% ]
Reliance Industries
1352.5
[ 2.25% ]
SBI
946.1
[ -0.28% ]
Vedanta
335.3
[ -0.70% ]
Shipping Corpn.
328
[ -2.74% ]
Sun Pharmaceutical
1875.1
[ -0.38% ]
Tata Chemicals
729.95
[ -0.85% ]
Tata Consumer
1211.1
[ 0.02% ]
Tata Motors Passenge
361.65
[ 0.12% ]
Tata Steel
204.04
[ -2.51% ]
Tata Power Co.
412.1
[ -0.70% ]
Tata Consult. Serv.
2327
[ 0.00% ]
Tech Mahindra
1444.3
[ -1.55% ]
UltraTech Cement
11375
[ 0.06% ]
United Spirits
1286.8
[ -1.39% ]
Wipro
196.83
[ 0.85% ]
Zee Entertainment
83.39
[ -4.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Shoppers Stop Ltd.
GO
May 20, 01:31
BSE
332.05
( -4.70 -1.40%)
Volume
1032
Prev. Close
336.75
Open Price
337.60
Today's Low / High
329.50
337.60
B. Price (Qty.)
331.10 (6)
O. Price (Qty.)
332.30 (2)
52 Wk Low / High
267.00
588.50
May 20, 01:19
NSE
332.45
( -5.90 -1.74%)
Volume
14405
Prev. Close
338.35
Open Price
336.80
Today's Low / High
330.00
336.80
B. Price (Qty.)
332.35 (14)
O. Price (Qty.)
332.70 (2)
52 Wk Low / High
275.95
588.75
ISIN No
INE498B01024
Market Cap. (
in Cr. )
3661.10
P/BV
12.05
Book Value (
)
27.58
BSE Code
532638
52 Week High/Low (
)
589/276
FV/ML
5/1
P/E(X)
0.00
NSE Code
SHOPERSTOPEQ
Book Closure
18/07/2024
EPS (
)
0.00
Div Yield (%)
0.00
Board Meetings
Date of Meeting
Purpose
05/05/2026
Audited Results
20/01/2026
Quarterly Results & Others
17/10/2025
Quarterly Results
17/07/2025
Quarterly Results
29/04/2025
Audited Results & Others
14/01/2025
Quarterly Results & Others
22/10/2024
Quarterly Results
18/07/2024
Quarterly Results
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
23/06/2025
AGM
-
-
-
24/06/2024
AGM
11/07/2024
18/07/2024
-
12/10/2023
POM
-
-
-
30/06/2023
AGM
18/07/2023
24/07/2023
A.G.M.
02/03/2023
POM
-
-
-
04/07/2022
AGM
20/07/2022
26/07/2022
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×