BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 20, 2026 - 11:49AM

ABB India 6392.5 [ 1.00% ]
ACC 1350.5 [ -0.65% ]
Ambuja Cements 428.7 [ -0.69% ]
Asian Paints 2606.1 [ 0.21% ]
Axis Bank 1248 [ 0.78% ]
Bajaj Auto 10386 [ 1.77% ]
Bank of Baroda 262.6 [ 0.77% ]
Bharti Airtel 1903.5 [ -0.52% ]
Bharat Heavy 402.6 [ 0.37% ]
Bharat Petroleum 288.35 [ 0.66% ]
Britannia Industries 5351 [ -1.21% ]
Cipla 1408.5 [ -0.09% ]
Coal India 457.4 [ 0.10% ]
Colgate Palm 2180.3 [ -0.37% ]
Dabur India 449.9 [ -0.64% ]
DLF 573.65 [ -0.65% ]
Dr. Reddy's Lab. 1332 [ -0.24% ]
GAIL (India) 153.2 [ -1.87% ]
Grasim Industries 2909.6 [ -0.87% ]
HCL Technologies 1173.4 [ -0.51% ]
HDFC Bank 760.7 [ -0.23% ]
Hero MotoCorp 4995 [ -0.25% ]
Hindustan Unilever 2220 [ -0.58% ]
Hindalco Industries 1086.6 [ 3.65% ]
ICICI Bank 1235 [ -0.47% ]
Indian Hotels Co. 647.45 [ -0.81% ]
IndusInd Bank 886.85 [ -0.94% ]
Infosys 1192.6 [ -0.36% ]
ITC 307.9 [ -0.77% ]
Jindal Steel 1204.5 [ -1.78% ]
Kotak Mahindra Bank 381.6 [ -0.09% ]
L&T 3937.3 [ 0.42% ]
Lupin 2277.5 [ -0.43% ]
Mahi. & Mahi 3121.6 [ 0.95% ]
Maruti Suzuki India 12991 [ 0.27% ]
MTNL 28.88 [ -0.62% ]
Nestle India 1414.5 [ -1.18% ]
NIIT 63.6 [ -0.52% ]
NMDC 87.74 [ -1.44% ]
NTPC 387.45 [ -0.50% ]
ONGC 300.7 [ 1.42% ]
Punj. NationlBak 101.9 [ 0.59% ]
Power Grid Corpn. 297.2 [ -0.47% ]
Reliance Industries 1333.4 [ 0.81% ]
SBI 948.9 [ 0.01% ]
Vedanta 337.9 [ 0.07% ]
Shipping Corpn. 331.6 [ -1.68% ]
Sun Pharmaceutical 1882.2 [ -0.01% ]
Tata Chemicals 729.15 [ -0.96% ]
Tata Consumer 1209.8 [ -0.09% ]
Tata Motors Passenge 364.05 [ 0.79% ]
Tata Steel 204.39 [ -2.34% ]
Tata Power Co. 414.3 [ -0.17% ]
Tata Consult. Serv. 2334.8 [ 0.33% ]
Tech Mahindra 1459.3 [ -0.53% ]
UltraTech Cement 11343 [ -0.22% ]
United Spirits 1290.4 [ -1.11% ]
Wipro 196.2 [ 0.53% ]
Zee Entertainment 82.36 [ -6.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Shoppers Stop Ltd.

GO

May 20, 11:49 BSE 332.25 ( -4.50 -1.34%)

Volume943

Prev. Close 336.75

Open Price 337.60

Today's Low / High

329.50 337.60

B. Price (Qty.)331.10 (17)

O. Price (Qty.) 332.45 (1)

52 Wk Low / High 267.00

588.50

May 20, 11:34 NSE 334.00( -4.35 -1.29%)

Volume10117

Prev. Close 338.35

Open Price 336.80

Today's Low / High

330.00 336.80

B. Price (Qty.)333.40 (1)

O. Price (Qty.) 334.00 (112)

52 Wk Low / High

275.95 588.75

ISIN No	INE498B01024	Market Cap. ( in Cr. )	3678.17	P/BV	12.11	Book Value ( )	27.58
BSE Code	532638	52 Week High/Low ( )	589/276	FV/ML	5/1	P/E(X)	0.00
NSE Code	SHOPERSTOPEQ	Book Closure	18/07/2024	EPS ( )	0.00	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
HDFC Small Cap Fund - Regular Plan	Open Ended	30/04/2026	286.18	0.75
Tata Small Cap Fund	Open Ended	30/04/2026	156.54	1.38
Kotak Small Cap Fund - Regular Plan	Open Ended	30/04/2026	127.12	0.73
Nippon India Multi Cap Fund	Open Ended	30/04/2026	122.02	0.23
Canara Robeco Consumption Fund	Open Ended	30/04/2026	6.61	0.35
Kotak Consumption Fund	Open Ended	30/04/2026	6.28	0.37
HDFC Consumption Fund	Open Ended	30/04/2026	4.91	0.49
Kotak ESG Exclusionary Strategy Fund	Open Ended	30/04/2026	4.73	0.63
DSP Small Cap Fund	Open Ended	30/04/2026	4.68	0.03
Canara Robeco Balanced Advantage Fund	Open Ended	30/04/2026	2.29	0.20
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/04/2026	0.00	0.01