BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:03PM

ABB India 6685 [ 1.21% ]
ACC 1183.8 [ 1.17% ]
Ambuja Cements 371.65 [ 0.75% ]
Asian Paints 2415.2 [ -0.93% ]
Axis Bank 1224.7 [ -0.65% ]
Bajaj Auto 10553 [ 0.12% ]
Bank of Baroda 243.53 [ 0.09% ]
Bharti Airtel 2053.5 [ -0.56% ]
Bharat Heavy 422.65 [ 5.66% ]
Bharat Petroleum 300.25 [ 1.13% ]
Britannia Industries 4902.8 [ -0.55% ]
Cipla 1399.5 [ 0.19% ]
Coal India 398.2 [ -2.40% ]
Colgate Palm 1645.2 [ 0.83% ]
Dabur India 390.6 [ 2.35% ]
DLF 718.65 [ 1.36% ]
Dr. Reddy's Lab. 1364.8 [ -0.26% ]
GAIL (India) 183.61 [ 1.02% ]
Grasim Industries 3084.6 [ -0.17% ]
HCL Technologies 1412.3 [ -1.86% ]
HDFC Bank 731.3 [ 0.80% ]
Hero MotoCorp 5318.5 [ 0.35% ]
Hindustan Unilever 1956.3 [ -0.33% ]
Hindalco Industries 917 [ 0.14% ]
ICICI Bank 1416.9 [ -0.53% ]
Indian Hotels Co. 842.75 [ 0.80% ]
IndusInd Bank 859.35 [ 0.30% ]
Infosys 1122.5 [ -2.23% ]
ITC 280.55 [ 2.43% ]
Jindal Steel 1116.3 [ 1.02% ]
Kotak Mahindra Bank 457.9 [ -1.45% ]
L&T 3936 [ -0.31% ]
Lupin 2050 [ 1.69% ]
Mahi. & Mahi 2908.2 [ 0.01% ]
Maruti Suzuki India 11853 [ -0.13% ]
MTNL 24.37 [ 3.04% ]
Nestle India 1230.6 [ -1.43% ]
NIIT 70.64 [ 2.26% ]
NMDC 68.56 [ 0.53% ]
NTPC 317.55 [ -1.24% ]
ONGC 233.65 [ 0.64% ]
Punj. NationlBak 121.03 [ 0.05% ]
Power Grid Corpn. 260.1 [ 0.21% ]
Reliance Industries 1300 [ -0.60% ]
SBI 975.5 [ 0.54% ]
Vedanta 246.41 [ -0.20% ]
Shipping Corpn. 263.7 [ 1.80% ]
Sun Pharmaceutical 1793 [ 1.31% ]
Tata Chemicals 608.2 [ -0.24% ]
Tata Consumer 1066.6 [ -0.60% ]
Tata Motors Passenge 276.95 [ 0.09% ]
Tata Steel 176.14 [ -0.20% ]
Tata Power Co. 353.15 [ -0.95% ]
Tata Consult. Serv. 2434.9 [ -2.57% ]
Tech Mahindra 1766.5 [ -1.26% ]
UltraTech Cement 11735 [ 0.30% ]
United Spirits 1388.4 [ 0.54% ]
Wipro 193.87 [ -2.09% ]
Zee Entertainment 62.1 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Heads UP Ventures Ltd.

GO

Nov 04, 12:02 BSE 5.80 (+ 0.06 1.05%)

Volume250

Prev. Close 5.74

Open Price 5.80

Today's Low / High

5.80 5.80

B. Price (Qty.)5.57 (244)

O. Price (Qty.) 5.87 (23)

52 Wk Low / High 5.05

11.26

Nov 04, 11:34 NSE 5.83(+ 0.10 1.75%)

Volume8112

Prev. Close 5.73

Open Price 5.62

Today's Low / High

5.61 5.89

B. Price (Qty.)5.82 (1)

O. Price (Qty.) 5.86 (152)

52 Wk Low / High

4.73 11.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.26	03/11/2025	5.05	22/10/2026
NSE	11.00	03/11/2025	4.73	23/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	6.79	02/11/2026	5.33	02/11/2026
30/10/2026	6.59	28/10/2026	5.46	30/10/2026
23/10/2026	6.25	19/10/2026	5.05	22/10/2026
16/10/2026	7.17	14/10/2026	5.67	14/10/2026
09/10/2026	7.50	07/10/2026	6.03	09/10/2026
01/10/2026	7.75	28/09/2026	6.16	01/10/2026
25/09/2026	7.14	21/09/2026	6.11	25/09/2026
18/09/2026	7.24	16/09/2026	6.43	15/09/2026
11/09/2026	7.48	08/09/2026	6.75	09/09/2026
04/09/2026	7.57	04/09/2026	6.35	03/09/2026
Showing Page : 1 of 6 Prev Next