BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026
ABB India
7245.9
[ -1.10% ]
ACC
1341.8
[ -1.25% ]
Ambuja Cements
426.3
[ -1.01% ]
Asian Paints
2736.75
[ 0.98% ]
Axis Bank
1223.35
[ -0.34% ]
Bajaj Auto
11371.85
[ 1.69% ]
Bank of Baroda
239.25
[ -1.91% ]
Bharti Airtel
1902.35
[ -0.13% ]
Bharat Heavy
405.6
[ -2.43% ]
Bharat Petroleum
320
[ 1.11% ]
Britannia Industries
5481.2
[ 1.84% ]
Cipla
1444.65
[ 2.47% ]
Coal India
410.1
[ -4.07% ]
Colgate Palm
2135.45
[ -0.05% ]
Dabur India
424.7
[ -0.64% ]
DLF
663.05
[ 1.96% ]
Dr. Reddy's Lab.
1135.65
[ -1.33% ]
GAIL (India)
175.1
[ 0.55% ]
Grasim Industries
3115.1
[ 0.09% ]
HCL Technologies
1319.1
[ 1.79% ]
HDFC Bank
735.45
[ -0.55% ]
Hero MotoCorp
5150.95
[ 0.74% ]
Hindustan Unilever
2023.15
[ -6.97% ]
Hindalco Industries
936.7
[ -0.88% ]
ICICI Bank
1427.85
[ -1.20% ]
Indian Hotels Co.
734.55
[ 0.20% ]
IndusInd Bank
992.75
[ -1.46% ]
Infosys
1105.75
[ 2.47% ]
ITC
284.55
[ -0.47% ]
Jindal Steel
1054.25
[ -1.06% ]
Kotak Mahindra Bank
385.4
[ 0.12% ]
L&T
3832.75
[ 0.75% ]
Lupin
2394.7
[ -0.63% ]
Mahi. & Mahi
3272.4
[ 1.02% ]
Maruti Suzuki India
13804.15
[ 0.63% ]
MTNL
26.76
[ -1.58% ]
Nestle India
1494.65
[ 3.37% ]
NIIT
95.4
[ 0.37% ]
NMDC
83.93
[ 0.47% ]
NTPC
343.8
[ -1.95% ]
ONGC
238.8
[ 0.08% ]
Punj. NationlBak
111.65
[ 0.04% ]
Power Grid Corpn.
285.3
[ -1.25% ]
Reliance Industries
1267.9
[ -0.95% ]
SBI
1012.8
[ -0.78% ]
Vedanta
259.4
[ -1.95% ]
Shipping Corpn.
278.8
[ -1.80% ]
Sun Pharmaceutical
1977.2
[ 0.19% ]
Tata Chemicals
675.1
[ -3.36% ]
Tata Consumer
1082.25
[ -2.27% ]
Tata Motors Passenge
324.15
[ -1.10% ]
Tata Steel
182.7
[ -0.81% ]
Tata Power Co.
371.25
[ -1.59% ]
Tata Consult. Serv.
2397.8
[ 4.47% ]
Tech Mahindra
1635.15
[ 3.86% ]
UltraTech Cement
11969
[ 0.68% ]
United Spirits
1509.05
[ 1.82% ]
Wipro
181.1
[ 1.46% ]
Zee Entertainment
107.65
[ -1.19% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026
ABB India
7243.5
[ -1.15% ]
ACC
1341.8
[ -1.20% ]
Ambuja Cements
426
[ -1.15% ]
Asian Paints
2736.2
[ 0.96% ]
Axis Bank
1223.5
[ -0.33% ]
Bajaj Auto
11374
[ 1.70% ]
Bank of Baroda
239.2
[ -1.97% ]
Bharti Airtel
1901.8
[ -0.18% ]
Bharat Heavy
405.75
[ -2.45% ]
Bharat Petroleum
320.05
[ 1.20% ]
Britannia Industries
5478.5
[ 1.75% ]
Cipla
1444.6
[ 2.50% ]
Coal India
410.15
[ -4.06% ]
Colgate Palm
2138.1
[ 0.07% ]
Dabur India
424.6
[ -0.64% ]
DLF
663.05
[ 1.87% ]
Dr. Reddy's Lab.
1135.6
[ -1.32% ]
GAIL (India)
175.15
[ 0.53% ]
Grasim Industries
3116.2
[ 0.12% ]
HCL Technologies
1318.6
[ 1.75% ]
HDFC Bank
735.4
[ -0.56% ]
Hero MotoCorp
5154.3
[ 0.79% ]
Hindustan Unilever
2022.7
[ -6.99% ]
Hindalco Industries
936.4
[ -0.94% ]
ICICI Bank
1430.8
[ -1.03% ]
Indian Hotels Co.
734.7
[ 0.13% ]
IndusInd Bank
991.95
[ -1.46% ]
Infosys
1105.7
[ 2.46% ]
ITC
284.65
[ -0.42% ]
Jindal Steel
1054.4
[ -1.06% ]
Kotak Mahindra Bank
385.3
[ 0.17% ]
L&T
3832
[ 0.68% ]
Lupin
2395.8
[ -0.59% ]
Mahi. & Mahi
3271.2
[ 1.01% ]
Maruti Suzuki India
13802
[ 0.52% ]
MTNL
26.75
[ -1.55% ]
Nestle India
1491.8
[ 3.16% ]
NIIT
95.15
[ 0.07% ]
NMDC
83.92
[ 0.48% ]
NTPC
343.75
[ -2.01% ]
ONGC
238.91
[ 0.15% ]
Punj. NationlBak
111.65
[ 0.03% ]
Power Grid Corpn.
285.3
[ -1.23% ]
Reliance Industries
1267.7
[ -0.96% ]
SBI
1013.2
[ -0.73% ]
Vedanta
259.35
[ -2.00% ]
Shipping Corpn.
278.9
[ -1.73% ]
Sun Pharmaceutical
1976.7
[ 0.15% ]
Tata Chemicals
674.3
[ -3.52% ]
Tata Consumer
1082.1
[ -2.28% ]
Tata Motors Passenge
324.4
[ -0.99% ]
Tata Steel
182.63
[ -0.88% ]
Tata Power Co.
371.35
[ -1.59% ]
Tata Consult. Serv.
2398
[ 4.46% ]
Tech Mahindra
1635.2
[ 3.82% ]
UltraTech Cement
11956
[ 0.63% ]
United Spirits
1508.8
[ 1.81% ]
Wipro
181.12
[ 1.45% ]
Zee Entertainment
107.57
[ -1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Coforge Ltd.
GO
Jul 28
BSE
1685.55
(+ 157.10 10.28%)
Volume
1427401
Prev. Close
1528.45
Open Price
1565.05
Today's Low / High
1565.05
1692.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1008.50
1988.90
Jul 28
NSE
1686.00
(+ 157.60 10.31%)
Volume
15625771
Prev. Close
1528.40
Open Price
1570.00
Today's Low / High
1567.30
1692.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1008.10
1989.70
ISIN No
INE591G01025
Market Cap. (
in Cr. )
74637.67
P/BV
7.81
Book Value (
)
215.93
BSE Code
532541
52 Week High/Low (
)
1990/1008
FV/ML
2/1
P/E(X)
47.98
NSE Code
COFORGEEQ
Book Closure
31/01/2026
EPS (
)
35.14
Div Yield (%)
0.71
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.86
22.06
0.96
10.15
17.65
202603
58.47
0.58
3i Infotech Ltd.
21.97
18.38
1.71
455.65
12.86
202603
693.36
35.46
63 Moons Technologi...
755.65
770.82
0.00
3,481.92
0.00
202603
211.59
-22.43
AAA Technologies Lt...
90.47
24.14
1.61
116.04
56.26
202603
20.38
2.06
ABM Knowledgeware L...
193.62
120.83
4.72
387.28
40.99
202603
103.46
9.45
Accedere Ltd.
69.90
11.09
1.45
31.68
48.31
202603
4.15
0.66
ACCEL Ltd.
12.43
11.87
0.93
71.56
13.42
202603
164.33
5.33
AccelerateBS India ...
100.23
11.65
1.88
34.46
53.37
202603
6.92
0.65
Accelya Solutions I...
1,159.90
211.25
86.44
1,731.30
13.42
202506
528.72
129.02
Ace Alpha Tech Ltd.
136.15
39.38
8.66
239.05
15.73
202603
24.23
15.20
ACE Software Export...
146.25
78.96
2.87
222.71
50.94
202603
56.81
4.37
Adjia Technologies ...
61.82
24.29
0.00
5.44
0.00
202603
0.00
-0.13
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
55.24
58.49
1.53
288.69
36.03
202603
135.03
8.02
Ajel Ltd.
6.29
11.58
0.00
7.33
0.00
202603
13.67
-0.44
All e Technologies ...
134.95
83.57
12.74
272.52
10.59
202603
137.87
25.73
Allied Digital Serv...
113.57
108.34
5.09
643.32
22.33
202603
967.91
28.81
Alphalogic Techsys ...
39.97
8.31
0.80
250.26
50.18
202603
50.55
4.99
Amber Fabrics Ltd.
16.00
6.07
0.00
8.38
0.00
201703
0.29
-0.04
Aris International ...
398.15
2.26
0.00
59.72
0.00
202603
0.20
-0.29
Artificial Electron...
87.60
44.10
13.29
242.39
6.59
202603
150.10
36.76
Showing Page :
1
of
14
Prev |
Next
SCORES
×