BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 19, 2025 - 9:59AM

ABB India 5845.05 [ 0.33% ]
ACC 1925 [ -0.06% ]
Ambuja Cements 560.5 [ -0.50% ]
Asian Paints Ltd. 2357.6 [ 0.19% ]
Axis Bank Ltd. 1206.35 [ -0.16% ]
Bajaj Auto 8704.3 [ 2.56% ]
Bank of Baroda 236.8 [ -0.02% ]
Bharti Airtel 1820 [ 0.31% ]
Bharat Heavy Ele 248.25 [ -0.84% ]
Bharat Petroleum 317.15 [ -0.94% ]
Britannia Ind. 5522.8 [ 0.37% ]
Cipla 1498.3 [ -0.09% ]
Coal India 406.55 [ 0.46% ]
Colgate Palm. 2702.6 [ 0.46% ]
Dabur India 480.65 [ 0.89% ]
DLF Ltd. 726.7 [ 1.50% ]
Dr. Reddy's Labs 1230 [ -0.04% ]
GAIL (India) 190.4 [ 2.20% ]
Grasim Inds. 2783.05 [ -0.68% ]
HCL Technologies 1647.4 [ -0.74% ]
HDFC Bank 1934.3 [ 0.03% ]
Hero MotoCorp 4430.15 [ 2.11% ]
Hindustan Unilever L 2394.1 [ 0.55% ]
Hindalco Indus. 656.4 [ -0.16% ]
ICICI Bank 1455.5 [ 0.13% ]
Indian Hotels Co 775.9 [ 1.29% ]
IndusInd Bank 777.05 [ -0.67% ]
Infosys L 1569.45 [ -1.28% ]
ITC Ltd. 436.75 [ 0.26% ]
Jindal St & Pwr 970 [ -1.20% ]
Kotak Mahindra Bank 2110.75 [ 0.14% ]
L&T 3609.6 [ 0.11% ]
Lupin Ltd. 2048.5 [ -0.96% ]
Mahi. & Mahi 3140.55 [ 0.19% ]
Maruti Suzuki India 12966 [ -0.22% ]
MTNL 44.17 [ -1.41% ]
Nestle India 2408.5 [ -0.09% ]
NIIT Ltd. 138.15 [ -0.86% ]
NMDC Ltd. 69.95 [ -0.37% ]
NTPC 345.45 [ 0.67% ]
ONGC 247.25 [ 0.02% ]
Punj. NationlBak 99.6 [ 0.71% ]
Power Grid Corpo 302.2 [ 0.63% ]
Reliance Inds. 1447.2 [ -0.65% ]
SBI 794.7 [ 0.36% ]
Vedanta 443.55 [ 0.58% ]
Shipping Corpn. 187.45 [ -0.74% ]
Sun Pharma. 1749.05 [ 0.81% ]
Tata Chemicals 859 [ -0.09% ]
Tata Consumer Produc 1167.75 [ 0.44% ]
Tata Motors 736.4 [ 0.78% ]
Tata Steel 156.9 [ -0.35% ]
Tata Power Co. 409.5 [ 0.94% ]
Tata Consultancy 3531 [ -0.90% ]
Tech Mahindra 1604.6 [ -0.72% ]
UltraTech Cement 11941.35 [ 0.33% ]
United Spirits 1555.05 [ 1.27% ]
Wipro 253.35 [ -0.37% ]
Zee Entertainment En 128.3 [ -0.96% ]

NSE Prices delayed by 15 minutes ! Prices as on May 19, 2025 - 9:59AM

ABB India 5868.5 [ 0.83% ]
ACC 1924 [ -0.23% ]
Ambuja Cements 560.95 [ -0.45% ]
Asian Paints Ltd. 2359.1 [ 0.23% ]
Axis Bank Ltd. 1205.7 [ -0.26% ]
Bajaj Auto 8720 [ 2.80% ]
Bank of Baroda 236.8 [ -0.05% ]
Bharti Airtel 1815.7 [ 0.09% ]
Bharat Heavy Ele 249.32 [ -0.41% ]
Bharat Petroleum 317.45 [ -0.83% ]
Britannia Ind. 5525 [ 0.43% ]
Cipla 1496.6 [ -0.22% ]
Coal India 406.55 [ 0.43% ]
Colgate Palm. 2705.9 [ 0.60% ]
Dabur India 480.3 [ 0.77% ]
DLF Ltd. 730 [ 1.97% ]
Dr. Reddy's Labs 1229 [ -0.14% ]
GAIL (India) 190.5 [ 2.27% ]
Grasim Inds. 2782.7 [ -0.77% ]
HCL Technologies 1644.5 [ -0.93% ]
HDFC Bank 1934.4 [ -0.02% ]
Hero MotoCorp 4447.9 [ 2.36% ]
Hindustan Unilever L 2397 [ 0.66% ]
Hindalco Indus. 656.4 [ -0.17% ]
ICICI Bank 1455.4 [ 0.10% ]
Indian Hotels Co 775.95 [ 1.25% ]
IndusInd Bank 776.2 [ -0.51% ]
Infosys L 1569.7 [ -1.27% ]
ITC Ltd. 436.8 [ 0.25% ]
Jindal St & Pwr 970.9 [ -1.09% ]
Kotak Mahindra Bank 2112 [ 0.18% ]
L&T 3615.5 [ 0.30% ]
Lupin Ltd. 2052.8 [ -0.75% ]
Mahi. & Mahi 3139 [ 0.11% ]
Maruti Suzuki India 12972 [ -0.18% ]
MTNL 44.13 [ -1.65% ]
Nestle India 2408.7 [ 0.00% ]
NIIT Ltd. 138.41 [ -0.67% ]
NMDC Ltd. 70.07 [ -0.28% ]
NTPC 345.75 [ 0.77% ]
ONGC 247.37 [ 0.04% ]
Punj. NationlBak 99.67 [ 0.77% ]
Power Grid Corpo 302.5 [ 0.77% ]
Reliance Inds. 1447.8 [ -0.59% ]
SBI 795.2 [ 0.39% ]
Vedanta 443.35 [ 0.49% ]
Shipping Corpn. 188.47 [ -0.16% ]
Sun Pharma. 1744.9 [ 0.58% ]
Tata Chemicals 860 [ 0.06% ]
Tata Consumer Produc 1167.2 [ -0.07% ]
Tata Motors 736.8 [ 0.83% ]
Tata Steel 156.97 [ -0.37% ]
Tata Power Co. 409.9 [ 1.01% ]
Tata Consultancy 3532.9 [ -0.80% ]
Tech Mahindra 1603.9 [ -0.81% ]
UltraTech Cement 11945 [ 0.34% ]
United Spirits 1557 [ 1.08% ]
Wipro 253.53 [ -0.31% ]
Zee Entertainment En 128.4 [ -0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Coforge Ltd.

GO

May 19, 09:59 BSE 8338.45 ( -85.75 -1.02%)

Volume3563

Prev. Close 8424.20

Open Price 8487.35

Today's Low / High

8309.30 8487.35

B. Price (Qty.)8333.70 (5)

O. Price (Qty.) 8340.55 (1)

52 Wk Low / High 4590.00

10017.95

May 19, 09:49 NSE 8344.50( -81.50 -0.97%)

Volume61971

Prev. Close 8426.00

Open Price 8429.00

Today's Low / High

8313.00 8429.00

B. Price (Qty.)8341.50 (1)

O. Price (Qty.) 8344.50 (74)

52 Wk Low / High

4589.35 10026.80

ISIN No	INE591G01017	Market Cap. ( in Cr. )	55807.06	P/BV	9.33	Book Value ( )	893.96
BSE Code	532541	52 Week High/Low ( )	10027/4589	FV/ML	10/1	P/E(X)	68.72
NSE Code	COFORGEEQ	Book Closure	04/06/2025	EPS ( )	121.43	Div Yield (%)	0.91

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
3C IT Solutions & T...	28.19	11.21	0.21	16.97	136.51	202403	29.84	0.12
3i Infotech Ltd.	25.77	16.54	1.49	437.13	17.25	202503	725.76	25.35
63 Moons Technologi...	851.00	720.12	48.29	3,921.28	17.62	202403	472.11	222.51
AAA Technologies Lt...	84.23	24.03	2.74	108.04	30.79	202503	25.46	3.51
ABM Knowledgeware L...	176.25	113.48	7.24	352.54	24.35	202403	91.15	14.48
Accedere Ltd.	75.83	9.25	0.00	34.03	0.00	202403	2.56	-0.07
ACCEL Ltd.	17.55	11.36	0.57	101.04	30.72	202403	167.09	3.29
AccelerateBS India ...	98.50	11.36	0.09	33.87	1,119.32	202403	6.79	0.03
Accelya Solutions I...	1,399.20	211.25	62.87	2,088.48	22.25	202406	511.14	93.85
ACE Software Export...	214.00	47.06	3.90	271.60	54.90	202403	23.72	4.95
Adjia Technologies ...	51.45	25.10	0.81	4.53	63.60	202403	0.33	0.07
Advent Computer Ser...	2.82	8.81	0.00	4.59	0.00	202003	0.00	-0.19
AION-TECH Solutions...	72.15	18.07	0.00	377.07	0.00	202403	93.28	-2.18
Ajel Ltd.	6.30	10.77	0.00	7.34	0.00	202403	13.63	-1.85
All e Technologies ...	426.00	64.40	9.75	860.27	43.70	202403	116.33	19.69
Allied Digital Serv...	200.00	105.11	8.13	1,127.65	24.60	202403	687.06	45.85
Alphalogic Techsys ...	123.58	7.15	0.66	773.75	186.82	202403	53.92	4.14
Amber Fabrics Ltd.	16.00	6.08	0.01	8.38	1,454.55	201803	0.07	0.01
Ampvolts Ltd.	30.05	11.59	0.00	46.06	0.00	202403	1.02	-2.10
Aris International ...	376.50	3.90	0.85	56.48	442.94	202403	0.35	0.13
Artificial Electron...	279.10	9.77	0.10	473.52	2,736.27	202403	2.43	0.17
Showing Page : 1 of 13 Prev \| Next