BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 2:31PM

ABB India 7238.5 [ 0.12% ]
ACC 1423.7 [ 0.11% ]
Ambuja Cements 456.65 [ 2.80% ]
Asian Paints 2457 [ 0.51% ]
Axis Bank 1275 [ 0.53% ]
Bajaj Auto 10159.5 [ 1.66% ]
Bank of Baroda 266.5 [ 1.15% ]
Bharti Airtel 1834.5 [ -2.77% ]
Bharat Heavy 382.15 [ 8.44% ]
Bharat Petroleum 302.9 [ 0.82% ]
Britannia Industries 5791 [ 1.14% ]
Cipla 1329.8 [ 1.54% ]
Coal India 478.5 [ -0.61% ]
Colgate Palm 2165 [ 3.28% ]
Dabur India 445.85 [ 0.99% ]
DLF 607.8 [ 3.54% ]
Dr. Reddy's Lab. 1291.8 [ -2.35% ]
GAIL (India) 164.87 [ 1.00% ]
Grasim Industries 2861.5 [ 2.40% ]
HCL Technologies 1201.1 [ 0.17% ]
HDFC Bank 777.5 [ 0.75% ]
Hero MotoCorp 5086.5 [ -0.25% ]
Hindustan Unilever 2315.4 [ 2.87% ]
Hindalco Industries 1044.7 [ 0.65% ]
ICICI Bank 1274 [ 0.84% ]
Indian Hotels Co. 643.75 [ 1.24% ]
IndusInd Bank 919.95 [ 0.43% ]
Infosys 1170.8 [ -0.93% ]
ITC 311.7 [ -1.02% ]
Jindal Steel 1266.3 [ 3.53% ]
Kotak Mahindra Bank 372.1 [ -2.92% ]
L&T 4108.6 [ 2.36% ]
Lupin 2348.4 [ 1.87% ]
Mahi. & Mahi 3111.3 [ 0.45% ]
Maruti Suzuki India 13543 [ 1.72% ]
MTNL 31.16 [ -0.06% ]
Nestle India 1458 [ -0.04% ]
NIIT 70.25 [ 0.52% ]
NMDC 89.05 [ -1.46% ]
NTPC 399.65 [ 0.13% ]
ONGC 293.55 [ -2.00% ]
Punj. NationlBak 109.04 [ -0.29% ]
Power Grid Corpn. 318.8 [ 0.14% ]
Reliance Industries 1461.2 [ 2.12% ]
SBI 1073.7 [ 0.49% ]
Vedanta 292.6 [ 7.75% ]
Shipping Corpn. 311.9 [ 2.44% ]
Sun Pharmaceutical 1822.9 [ 0.81% ]
Tata Chemicals 808.9 [ -0.01% ]
Tata Consumer 1161.5 [ 1.48% ]
Tata Motors Passenge 344.1 [ 0.75% ]
Tata Steel 212.86 [ 0.71% ]
Tata Power Co. 441.15 [ -0.76% ]
Tata Consult. Serv. 2437.5 [ -1.47% ]
Tech Mahindra 1473.7 [ 0.01% ]
UltraTech Cement 11768 [ 1.57% ]
United Spirits 1320.1 [ -0.41% ]
Wipro 200.97 [ 0.16% ]
Zee Entertainment 90.94 [ 1.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Coforge Ltd.

GO

May 04, 02:31 BSE 1152.15 ( -43.80 -3.66%)

Volume110611

Prev. Close 1195.95

Open Price 1200.10

Today's Low / High

1148.40 1210.00

B. Price (Qty.)1151.60 (2)

O. Price (Qty.) 1152.15 (38)

52 Wk Low / High 1008.50

1994.00

May 04, 02:19 NSE 1156.00( -39.90 -3.34%)

Volume1598656

Prev. Close 1195.90

Open Price 1209.80

Today's Low / High

1148.30 1211.20

B. Price (Qty.)1156.00 (32)

O. Price (Qty.) 1156.30 (2)

52 Wk Low / High

1008.10 1994.00

ISIN No	INE591G01025	Market Cap. ( in Cr. )	49667.21	P/BV	6.89	Book Value ( )	167.82
BSE Code	532541	52 Week High/Low ( )	1994/1008	FV/ML	2/1	P/E(X)	61.16
NSE Code	COFORGEEQ	Book Closure	31/01/2026	EPS ( )	18.90	Div Yield (%)	1.31