• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Coforge Ltd.
Jul 29 BSE 1716.65 (+ 31.10 1.85%)
Volume744580
Prev. Close 1685.55
Open Price 1724.80
Today's Low / High
1705.50 1764.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1008.50
1988.90
Jul 29 NSE 1714.90(+ 28.90 1.71%)
Volume8196676
Prev. Close 1686.00
Open Price 1720.00
Today's Low / High
1705.20 1764.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1008.10 1989.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,988.90 08/12/2025 1,008.50 17/03/2026
NSE 1,989.70 08/12/2025 1,008.10 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/20261,764.3529/07/20261,489.6027/07/2026
24/07/20261,531.9521/07/20261,431.2024/07/2026
17/07/20261,568.8514/07/20261,469.8013/07/2026
10/07/20261,523.3010/07/20261,427.2009/07/2026
03/07/20261,523.3029/06/20261,362.0001/07/2026
25/06/20261,521.5025/06/20261,470.4023/06/2026
19/06/20261,499.8017/06/20261,378.7015/06/2026
12/06/20261,447.2508/06/20261,357.1011/06/2026
05/06/20261,554.0002/06/20261,391.0004/06/2026
29/05/20261,448.9529/05/20261,376.4025/05/2026
Showing Page : 1 of 6