BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 04, 2026
ABB India
7740
[ 2.38% ]
ACC
1385.75
[ -0.84% ]
Ambuja Cements
439
[ -0.68% ]
Asian Paints
2745
[ -0.36% ]
Axis Bank
1255
[ 0.24% ]
Bajaj Auto
11550.9
[ 0.37% ]
Bank of Baroda
246.5
[ -0.12% ]
Bharti Airtel
1956.5
[ 0.28% ]
Bharat Heavy
407
[ -0.15% ]
Bharat Petroleum
323
[ 0.00% ]
Britannia Industries
5310.85
[ -2.14% ]
Cipla
1450
[ -1.29% ]
Coal India
414.35
[ -0.02% ]
Colgate Palm
2026
[ -1.60% ]
Dabur India
408.25
[ -3.81% ]
DLF
645
[ -2.71% ]
Dr. Reddy's Lab.
1160.65
[ -0.79% ]
GAIL (India)
175.05
[ 0.69% ]
Grasim Industries
3128
[ -1.48% ]
HCL Technologies
1356.2
[ -0.43% ]
HDFC Bank
739.95
[ -1.48% ]
Hero MotoCorp
5540
[ 2.18% ]
Hindustan Unilever
2084
[ -1.70% ]
Hindalco Industries
1012.3
[ 2.25% ]
ICICI Bank
1445
[ 0.06% ]
Indian Hotels Co.
745.1
[ -0.19% ]
IndusInd Bank
1021
[ 0.43% ]
Infosys
1165
[ -0.43% ]
ITC
286
[ -0.10% ]
Jindal Steel
1121
[ 0.72% ]
Kotak Mahindra Bank
393
[ -0.05% ]
L&T
4006
[ 0.15% ]
Lupin
2376
[ 0.00% ]
Mahi. & Mahi
3405
[ 0.58% ]
Maruti Suzuki India
14111
[ 0.05% ]
MTNL
27.88
[ -0.61% ]
Nestle India
1492
[ -1.65% ]
NIIT
95.92
[ -0.80% ]
NMDC
84.68
[ 1.35% ]
NTPC
341.95
[ -1.63% ]
ONGC
241.8
[ 0.39% ]
Punj. NationlBak
113.7
[ 0.53% ]
Power Grid Corpn.
282.5
[ -0.53% ]
Reliance Industries
1293
[ -1.22% ]
SBI
1035
[ -0.13% ]
Vedanta
270
[ 1.98% ]
Shipping Corpn.
300.8
[ 2.84% ]
Sun Pharmaceutical
1960
[ 0.51% ]
Tata Chemicals
668.2
[ -0.96% ]
Tata Consumer
1086
[ -1.21% ]
Tata Motors Passenge
345.3
[ -0.33% ]
Tata Steel
190.2
[ 0.58% ]
Tata Power Co.
381
[ -0.13% ]
Tata Consult. Serv.
2450
[ 0.00% ]
Tech Mahindra
1639.95
[ -0.61% ]
UltraTech Cement
11955
[ 0.04% ]
United Spirits
1533.7
[ 0.90% ]
Wipro
187
[ 0.00% ]
Zee Entertainment
99.5
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 04, 2026
ABB India
7700
[ 1.30% ]
ACC
1384.7
[ -0.95% ]
Ambuja Cements
436.05
[ -1.79% ]
Asian Paints
2775
[ -1.25% ]
Axis Bank
1261.8
[ -0.80% ]
Bajaj Auto
11600
[ -2.16% ]
Bank of Baroda
245
[ -0.91% ]
Bharti Airtel
1970.1
[ -0.02% ]
Bharat Heavy
411.95
[ 0.19% ]
Bharat Petroleum
324
[ -1.80% ]
Britannia Industries
5478
[ -0.96% ]
Cipla
1460
[ -0.98% ]
Coal India
417.6
[ 0.38% ]
Colgate Palm
2010
[ -3.23% ]
Dabur India
409.65
[ -3.79% ]
DLF
643.4
[ -3.76% ]
Dr. Reddy's Lab.
1172.6
[ -0.63% ]
GAIL (India)
175
[ 0.40% ]
Grasim Industries
3138
[ -3.74% ]
HCL Technologies
1369.9
[ -0.52% ]
HDFC Bank
742
[ -1.46% ]
Hero MotoCorp
5548
[ 1.61% ]
Hindustan Unilever
2096.5
[ -1.94% ]
Hindalco Industries
1020
[ 2.52% ]
ICICI Bank
1454.6
[ -0.37% ]
Indian Hotels Co.
750
[ -0.27% ]
IndusInd Bank
1026
[ -0.28% ]
Infosys
1167.5
[ -1.06% ]
ITC
289
[ 0.70% ]
Jindal Steel
1124
[ 1.71% ]
Kotak Mahindra Bank
398
[ 0.13% ]
L&T
3990
[ -0.87% ]
Lupin
2410
[ 0.71% ]
Mahi. & Mahi
3433
[ 0.13% ]
Maruti Suzuki India
14168
[ 0.13% ]
MTNL
27.81
[ -1.07% ]
Nestle India
1520
[ -0.65% ]
NIIT
96.24
[ -0.64% ]
NMDC
84.2
[ 0.48% ]
NTPC
343.65
[ -2.07% ]
ONGC
242
[ 0.00% ]
Punj. NationlBak
113.99
[ 0.88% ]
Power Grid Corpn.
283.4
[ -1.25% ]
Reliance Industries
1290.9
[ -2.13% ]
SBI
1042.7
[ -0.22% ]
Vedanta
269
[ 0.65% ]
Shipping Corpn.
300.9
[ 2.82% ]
Sun Pharmaceutical
1964
[ 0.03% ]
Tata Chemicals
668.3
[ -0.94% ]
Tata Consumer
1092
[ -1.62% ]
Tata Motors Passenge
348.55
[ -0.21% ]
Tata Steel
190.95
[ -0.03% ]
Tata Power Co.
380
[ -0.52% ]
Tata Consult. Serv.
2460
[ -0.55% ]
Tech Mahindra
1648.5
[ -0.03% ]
UltraTech Cement
12050
[ -0.03% ]
United Spirits
1525
[ -0.33% ]
Wipro
186.3
[ -1.25% ]
Zee Entertainment
99.55
[ 1.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Cash Flow
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CASH FLOW
You can view the cash flow for the last 5 years.
Central Mine Planning & Design Institute Ltd.
GO
Aug 04
BSE
247.20
( -0.15 -0.06%)
Volume
92102
Prev. Close
247.35
Open Price
249.70
Today's Low / High
245.90
250.55
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.30
283.70
Aug 04
NSE
247.05
( -0.44 -0.18%)
Volume
1400155
Prev. Close
247.49
Open Price
248.35
Today's Low / High
245.70
250.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
150.16
283.69
ISIN No
INE05HV01027
Market Cap. (
in Cr. )
17639.37
P/BV
7.73
Book Value (
)
31.98
BSE Code
544739
52 Week High/Low (
)
284/150
FV/ML
2/1
P/E(X)
28.77
NSE Code
CMPDIEQ
Book Closure
10/08/2026
EPS (
)
8.59
Div Yield (%)
0.43
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarvi Encon Ltd.
156.37
95.74
11.87
232.09
13.17
202603
649.85
17.62
ABN Intercorp Ltd.
10.00
236.62
0.00
0.42
0.00
202503
0.18
-0.21
Ace Integrated Solu...
19.09
16.36
0.00
19.47
0.00
202603
0.81
-0.95
Adisoft Technologie...
173.35
46.97
14.05
282.87
12.34
202603
166.42
22.93
Affordable Robotic ...
180.29
98.12
6.20
202.76
29.09
202603
117.67
6.97
Akiko Global Servic...
327.00
55.29
14.23
352.17
22.98
202603
172.73
15.33
ANI Integrated Serv...
58.00
71.41
4.61
67.79
12.58
202603
254.23
5.39
Armour Security (In...
18.90
27.72
3.15
31.88
6.00
202603
47.08
5.31
Ashram Online.com L...
5.02
9.31
0.00
6.02
0.00
202603
0.48
-0.13
Befound Movement Lt...
3.58
-0.12
0.01
3.58
347.57
202603
2.75
0.01
Blue Pebble Ltd.
68.00
68.18
1.19
27.74
57.00
202603
21.64
0.49
Bluspring Enterpris...
111.48
44.74
0.00
1,665.97
0.00
202603
3,382.03
-15.34
Bombay Metrics Supp...
38.50
16.92
1.34
47.41
28.65
202603
92.63
1.66
Central Depository ...
1,340.00
93.77
21.82
28,006.00
61.40
202603
1,144.92
456.13
Central Mine Planni...
247.05
31.98
8.59
17,639.37
28.77
202603
2,316.53
613.18
Clear Secured Servi...
98.65
92.94
12.56
237.22
7.85
202603
777.97
30.20
CMS Info Systems Lt...
279.40
151.68
18.95
4,472.17
14.74
202603
2,487.18
303.39
Crisil Ltd.
4,357.20
330.73
104.75
31,864.21
41.60
202512
3,649.01
766.01
Crown Lifters Ltd.
114.70
66.76
7.65
132.94
14.99
202603
39.72
8.87
Diensten Tech Ltd.
120.00
25.45
0.00
99.13
0.00
202603
162.79
-2.77
DU Digital Global L...
26.15
13.66
0.48
188.13
54.82
202503
48.16
3.43
Showing Page :
1
of
5
Prev |
Next
SCORES
×