BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 20, 2025 - 2:06PM
ABB India
5163.6
[ 1.61% ]
ACC
1851.3
[ 0.79% ]
Ambuja Cements
559.4
[ 0.76% ]
Asian Paints Ltd.
2858.7
[ -1.21% ]
Axis Bank Ltd.
1282.25
[ 0.96% ]
Bajaj Auto
8989
[ 1.23% ]
Bank of Baroda
290
[ -1.06% ]
Bharti Airtel
2167.2
[ 0.27% ]
Bharat Heavy Ele
287.35
[ -0.64% ]
Bharat Petroleum
365.95
[ 0.10% ]
Britannia Ind.
5804.35
[ -1.17% ]
Cipla
1530.4
[ 0.27% ]
Coal India
380.15
[ 0.24% ]
Colgate Palm
2191.3
[ 0.40% ]
Dabur India
524.9
[ 1.41% ]
DLF Ltd.
744
[ 0.07% ]
Dr. Reddy's Labs
1249.1
[ -0.08% ]
GAIL (India)
185
[ 0.52% ]
Grasim Inds.
2759.05
[ 0.54% ]
HCL Technologies
1651.6
[ -0.69% ]
HDFC Bank
1007.2
[ 1.26% ]
Hero MotoCorp
6004.7
[ 2.21% ]
Hindustan Unilever L
2440
[ -0.03% ]
Hindalco Indus.
800.9
[ 1.29% ]
ICICI Bank
1386.7
[ 0.26% ]
Indian Hotels Co
737.9
[ 2.54% ]
IndusInd Bank
832.75
[ -0.84% ]
Infosys L
1538.55
[ -0.18% ]
ITC Ltd.
406.2
[ 0.66% ]
Jindal Steel
1073
[ 0.31% ]
Kotak Mahindra Bank
2102.4
[ -0.18% ]
L&T
4044
[ 0.61% ]
Lupin Ltd.
2034.6
[ 0.47% ]
Mahi. & Mahi
3736.7
[ 0.39% ]
Maruti Suzuki India
15770.05
[ 0.07% ]
MTNL
39.74
[ 0.53% ]
Nestle India
1281.75
[ 0.28% ]
NIIT Ltd.
99.1
[ 0.46% ]
NMDC Ltd.
74.15
[ -1.40% ]
NTPC
327.5
[ 0.26% ]
ONGC
249.5
[ 0.20% ]
Punj. NationlBak
124.4
[ -0.52% ]
Power Grid Corpo
278.55
[ 1.20% ]
Reliance Inds.
1548.5
[ 1.97% ]
SBI
982.3
[ -0.02% ]
Vedanta
511.5
[ -0.07% ]
Shipping Corpn.
249.5
[ 0.22% ]
Sun Pharma.
1783.8
[ -0.02% ]
Tata Chemicals
819.65
[ 0.03% ]
Tata Consumer Produc
1173.4
[ 0.94% ]
Tata Motors Passenge
361
[ 0.03% ]
Tata Steel
172.85
[ -0.14% ]
Tata Power Co.
390.5
[ 0.36% ]
Tata Consultancy
3156.8
[ 0.31% ]
Tech Mahindra
1457
[ 1.31% ]
UltraTech Cement
11755
[ 0.77% ]
United Spirits
1427.95
[ 1.17% ]
Wipro
246.45
[ 0.16% ]
Zee Entertainment En
98.65
[ -0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 20, 2025 - 2:06PM
ABB India
5164.5
[ 1.60% ]
ACC
1852.7
[ 0.86% ]
Ambuja Cements
559.9
[ 0.83% ]
Asian Paints Ltd.
2860.2
[ -1.16% ]
Axis Bank Ltd.
1283.5
[ 1.03% ]
Bajaj Auto
8991.5
[ 1.20% ]
Bank of Baroda
289.8
[ -1.19% ]
Bharti Airtel
2163.9
[ 0.19% ]
Bharat Heavy Ele
287.65
[ -0.54% ]
Bharat Petroleum
367.1
[ 0.40% ]
Britannia Ind.
5800
[ -1.27% ]
Cipla
1529.1
[ 0.15% ]
Coal India
380.2
[ 0.30% ]
Colgate Palm
2194.9
[ 0.53% ]
Dabur India
523.2
[ 1.09% ]
DLF Ltd.
744.4
[ 0.10% ]
Dr. Reddy's Labs
1249.2
[ -0.08% ]
GAIL (India)
184.99
[ 0.51% ]
Grasim Inds.
2757
[ 0.45% ]
HCL Technologies
1654.1
[ -0.51% ]
HDFC Bank
1008.45
[ 1.39% ]
Hero MotoCorp
6003.5
[ 2.16% ]
Hindustan Unilever L
2439.9
[ -0.07% ]
Hindalco Indus.
800.45
[ 1.20% ]
ICICI Bank
1384.1
[ 0.07% ]
Indian Hotels Co
736.8
[ 2.40% ]
IndusInd Bank
831.2
[ -1.00% ]
Infosys L
1540.4
[ -0.05% ]
ITC Ltd.
406.25
[ 0.67% ]
Jindal Steel
1074.2
[ 0.30% ]
Kotak Mahindra Bank
2102.8
[ -0.15% ]
L&T
4033.9
[ 0.36% ]
Lupin Ltd.
2032.6
[ 0.36% ]
Mahi. & Mahi
3736.6
[ 0.38% ]
Maruti Suzuki India
15749
[ -0.12% ]
MTNL
39.72
[ 0.38% ]
Nestle India
1282.5
[ 0.27% ]
NIIT Ltd.
99.4
[ 0.88% ]
NMDC Ltd.
74.14
[ -1.49% ]
NTPC
327.6
[ 0.31% ]
ONGC
249.7
[ 0.28% ]
Punj. NationlBak
124.42
[ -0.51% ]
Power Grid Corpo
278.65
[ 1.27% ]
Reliance Inds.
1547.7
[ 1.90% ]
SBI
982.05
[ -0.07% ]
Vedanta
512.85
[ 0.21% ]
Shipping Corpn.
249.5
[ 0.20% ]
Sun Pharma.
1783.2
[ -0.05% ]
Tata Chemicals
819.7
[ 0.04% ]
Tata Consumer Produc
1173.8
[ 1.01% ]
Tata Motors Passenge
361
[ 0.04% ]
Tata Steel
172.84
[ -0.21% ]
Tata Power Co.
390.6
[ 0.39% ]
Tata Consultancy
3155.3
[ 0.24% ]
Tech Mahindra
1457.8
[ 1.67% ]
UltraTech Cement
11767
[ 0.87% ]
United Spirits
1429.8
[ 1.28% ]
Wipro
246.51
[ 0.18% ]
Zee Entertainment En
98.76
[ -0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Bombay Metrics Supply Chain Ltd.
NSE: BMETRICSSM | ISIN: INE0I3Y01014
GO
Nov 20, 01:42
NSE
45.90
( -0.10 -0.22%)
Volume
8800
Prev. Close
46.00
Open Price
46.15
Today's Low / High
45.90
47.00
B. Price (Qty.)
46.00 (1600)
O. Price (Qty.)
47.05 (800)
52 Wk Low / High
38.10
65.95
Registered Address
Registered Office : 201, Quantum Towers, Ram Baug lane, Near Chincholi Petrol Pump,S.V. Road, Malad (West),
Mumbai, Maharashtra - 400064
Tel: 022-40120561
Email :
nkeniya@bombaymetrics.com
Website :
http://www.bombaymetrics.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Mr. Ankita Ramesh Solanki
Chief Financial Officer
Mr. Thangaraj Nanjukutty
Head
Listings
NSE
Corporate News
Befound Movement - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Befound Movement - Board Meeting Outcome for Outcome Of Board Meeting
Befound Movement - Unaudited Financial Result For The Quarter And Half Year Ended Sep...
Befound Movement - Board Meeting Intimation for Intimation Of Board Meeting
Befound Movement has submitted to BSE the Shareholding Pattern for the Period Ended S...
Board Meetings
Date
Purpose
13/11/2025
Quarterly Results
26/08/2025
A.G.M. & Others
12/08/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
8,631,200
70.09
Institutional Investors
0
0.00
Other Investors
374,400
3.04
General Public
3,308,320
26.87
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
5.26
Last Traded Date
20/11/2025
Last Traded Time
01:46:00 PM
Change ( % )
1.94%
Day's Open (
₹
)
5.26
Previous Close (
₹
)
5.16
Day's High (
₹
)
5.26
Day's Low (
₹
)
5.26
Total Traded Qty ( Nos. )
351
Value (
₹
In Lacs)
0.02
Bid Price (
₹
)
5.26
Bid Quantity
50061
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
511585
Exchange Group
XT
SCORES
×