NSE Prices delayed by 15 minutes ! Prices as on May 13, 2026 - 11:55AM

ABB India 6278.5 [ -0.79% ]
ACC 1360.6 [ 1.01% ]
Ambuja Cements 435.2 [ 1.93% ]
Asian Paints 2620 [ 4.57% ]
Axis Bank 1267.1 [ 0.56% ]
Bajaj Auto 10308 [ -0.86% ]
Bank of Baroda 263.25 [ 1.27% ]
Bharti Airtel 1783 [ 1.49% ]
Bharat Heavy 400.25 [ 2.17% ]
Bharat Petroleum 293.05 [ 1.81% ]
Britannia Industries 5345.5 [ 0.22% ]
Cipla 1294 [ 0.13% ]
Coal India 470.75 [ 1.66% ]
Colgate Palm 2129.4 [ 0.20% ]
Dabur India 469.6 [ -0.77% ]
DLF 578.45 [ 1.63% ]
Dr. Reddy's Lab. 1261.2 [ -0.69% ]
GAIL (India) 162.39 [ 1.27% ]
Grasim Industries 2949.9 [ 1.62% ]
HCL Technologies 1150.2 [ 0.38% ]
HDFC Bank 755.95 [ 0.73% ]
Hero MotoCorp 5059.5 [ -0.45% ]
Hindustan Unilever 2295 [ 1.46% ]
Hindalco Industries 1073.1 [ 3.04% ]
ICICI Bank 1241.4 [ 0.09% ]
Indian Hotels Co. 636.35 [ 0.31% ]
IndusInd Bank 904.05 [ 1.25% ]
Infosys 1137.2 [ -0.27% ]
ITC 305.1 [ 1.46% ]
Jindal Steel 1240.9 [ 2.19% ]
Kotak Mahindra Bank 382 [ 1.60% ]
L&T 3885 [ 0.74% ]
Lupin 2236.4 [ -0.40% ]
Mahi. & Mahi 3140.4 [ -1.12% ]
Maruti Suzuki India 13089 [ -0.63% ]
MTNL 28.53 [ -0.63% ]
Nestle India 1474.6 [ 0.41% ]
NIIT 68.43 [ 0.54% ]
NMDC 88.38 [ 2.03% ]
NTPC 389.4 [ -0.84% ]
ONGC 296.45 [ 0.66% ]
Punj. NationlBak 103.66 [ 0.86% ]
Power Grid Corpn. 300.65 [ -1.84% ]
Reliance Industries 1360.7 [ -0.24% ]
SBI 978.4 [ 0.39% ]
Vedanta 318.45 [ 4.39% ]
Shipping Corpn. 334.7 [ 2.87% ]
Sun Pharmaceutical 1835.7 [ -0.54% ]
Tata Chemicals 771.55 [ 0.17% ]
Tata Consumer 1249.4 [ -0.29% ]
Tata Motors Passenge 341.25 [ 1.31% ]
Tata Steel 216.15 [ 1.96% ]
Tata Power Co. 412.45 [ -1.42% ]
Tata Consult. Serv. 2293.2 [ -0.31% ]
Tech Mahindra 1391.3 [ -0.11% ]
UltraTech Cement 11561 [ 0.39% ]
United Spirits 1249.8 [ 0.18% ]
Wipro 188.8 [ -0.41% ]
Zee Entertainment 87.4 [ 1.49% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluspring Enterprises Ltd.

May 13, 11:54 BSE 69.32 (+ 1.25 1.84%)

Volume5137

Prev. Close 68.07

Open Price 68.92

Today's Low / High

67.33 69.32

B. Price (Qty.)68.97 (146)

O. Price (Qty.) 69.45 (34)

52 Wk Low / High 42.01

100.54

May 13, 11:44 NSE 69.15(+ 0.36 0.52%)

Volume88570

Prev. Close 68.79

Open Price 69.75

Today's Low / High

67.21 69.93

B. Price (Qty.)69.17 (20)

O. Price (Qty.) 69.35 (21)

52 Wk Low / High

43.98 100.88

Registered Address

Bengaluru, Karnataka - 560103

Tel: 080-61056001

Email : corporatesecretarial@bluspring.com

Website : www.bluspring.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. Arjun Makhecha	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Bluspring Enterprise - Board Meeting Intimation for Notice Of Board Meeting

Bluspring Enterprise - Disclosure under SEBI Takeover Regulations

Bluspring Enterprise - Submission Of Bluspring ESOP Trust Deed Under Regulation 3(3) ...

Bluspring Enterprise - General Updates

Bluspring Enterprise - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot

Board Meetings

Date	Purpose
19/05/2026	Audited Results
03/02/2026	Quarterly Results
06/11/2025	Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	86,748,514	58.17
Institutional Investors	21,508,017	14.42
Other Investors	6,319,378	4.24
General Public	34,556,549	23.17

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	69.32	69.15
Last Traded Date	13/05/2026	13/05/2026
Last Traded Time	11:54:00 AM	11:44:58 AM
Change ( % )	1.84%	0.52%
Day's Open ( ₹ )	68.92	69.75
Previous Close ( ₹ )	68.07	68.79
Day's High ( ₹ )	69.32	69.93
Day's Low ( ₹ )	67.33	67.21
Total Traded Qty ( Nos. )	5137	88570
Value ( ₹ In Lacs)	3.56	60.56
Bid Price ( ₹ )	68.97	69.17
Bid Quantity	146	20
Offer Price ( ₹ )	69.45	69.35
Offer Quantity	34	21
Exchange Code	544414	BLUSPRINGEQ
Exchange Group	B	OtherEQ