NSE Prices delayed by 15 minutes ! Prices as on Feb 27, 2026

ABB India 6073 [ -0.98% ]
ACC 1592.4 [ -1.28% ]
Ambuja Cements 500.4 [ -2.29% ]
Asian Paints 2376.2 [ -0.78% ]
Axis Bank 1383.9 [ -0.83% ]
Bajaj Auto 9972.5 [ -1.36% ]
Bank of Baroda 321.95 [ -0.77% ]
Bharti Airtel 1879.3 [ -2.61% ]
Bharat Heavy 264.95 [ 0.04% ]
Bharat Petroleum 385.4 [ -0.16% ]
Britannia Industries 6002.5 [ -2.19% ]
Cipla 1348.2 [ -0.73% ]
Coal India 430.65 [ -0.66% ]
Colgate Palm 2254.5 [ -1.78% ]
Dabur India 518.5 [ -1.13% ]
DLF 603.85 [ -1.14% ]
Dr. Reddy's Lab. 1286.3 [ -2.50% ]
GAIL (India) 169.53 [ -0.25% ]
Grasim Industries 2799.8 [ -2.22% ]
HCL Technologies 1389.1 [ 1.14% ]
HDFC Bank 887.75 [ -1.21% ]
Hero MotoCorp 5710 [ -1.33% ]
Hindustan Unilever 2338.1 [ -1.90% ]
Hindalco Industries 924.7 [ -1.76% ]
ICICI Bank 1378.9 [ -1.85% ]
Indian Hotels Co. 667.05 [ -2.04% ]
IndusInd Bank 956.75 [ -0.81% ]
Infosys 1300.1 [ 0.85% ]
ITC 313.6 [ -1.48% ]
Jindal Steel 1244.2 [ -1.33% ]
Kotak Mahindra Bank 415.2 [ -2.20% ]
L&T 4278.3 [ -0.19% ]
Lupin 2301.9 [ -0.92% ]
Mahi. & Mahi 3397.4 [ -2.50% ]
Maruti Suzuki India 14857 [ -2.34% ]
MTNL 29.74 [ -1.39% ]
Nestle India 1291.7 [ -2.00% ]
NIIT 71.4 [ -0.86% ]
NMDC 81.74 [ -0.99% ]
NTPC 381.9 [ 0.00% ]
ONGC 279.7 [ -0.14% ]
Punj. NationlBak 129.44 [ -0.80% ]
Power Grid Corpn. 298.65 [ -1.52% ]
Reliance Industries 1393.9 [ -0.92% ]
SBI 1201.7 [ -0.64% ]
Vedanta 718.4 [ -2.58% ]
Shipping Corpn. 263.47 [ -1.76% ]
Sun Pharmaceutical 1737 [ -2.73% ]
Tata Chemicals 717.4 [ 0.19% ]
Tata Consumer Produc 1141 [ -1.60% ]
Tata Motors Passenge 382.65 [ -2.27% ]
Tata Steel 212.33 [ -1.48% ]
Tata Power Co. 377.55 [ -0.75% ]
Tata Consult. Serv. 2637.4 [ -0.39% ]
Tech Mahindra 1357.8 [ -0.29% ]
UltraTech Cement 12677 [ -2.01% ]
United Spirits 1380.8 [ -0.58% ]
Wipro 200.96 [ -0.06% ]
Zee Entertainment 87.45 [ 0.06% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluspring Enterprises Ltd.

Feb 27 BSE 50.99 ( -2.01 -3.79%)

Volume10631

Prev. Close 53.00

Open Price 53.80

Today's Low / High

50.10 53.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 50.10

100.54

Feb 27 NSE 50.85( -2.05 -3.88%)

Volume189075

Prev. Close 52.90

Open Price 53.70

Today's Low / High

50.10 53.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

50.10 100.88

Registered Address

Bengaluru, Karnataka - 560103

Tel: 080-61056001

Email : corporatesecretarial@bluspring.com

Website : www.bluspring.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. Arjun Makhecha	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Bluspring Enterprise - Incorporation Of Wholly Owned Subsidiaries

Bluspring Enterprise - Incorporation

Bluspring Enterprise - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...

Bluspring Enterprise - Analysts/Institutional Investor Meet/Con. Call Updates

Bluspring Enterprise - Copy of Newspaper Publication

Board Meetings

Date	Purpose
03/02/2026	Quarterly Results
06/11/2025	Quarterly Results
31/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	86,748,514	58.24
Institutional Investors	21,290,442	14.29
Other Investors	6,210,714	4.17
General Public	34,699,743	23.30

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	50.99	50.85
Last Traded Date	27/02/2026	27/02/2026
Last Traded Time	-	-
Change ( % )	-3.79%	-3.88%
Day's Open ( ₹ )	53.80	53.70
Previous Close ( ₹ )	53.00	52.90
Day's High ( ₹ )	53.80	53.90
Day's Low ( ₹ )	50.10	50.10
Total Traded Qty ( Nos. )	10631	189075
Value ( ₹ In Lacs)	5.51	97.79
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544414	BLUSPRINGEQ
Exchange Group	B	OtherEQ