NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026

ABB India 5093 [ 1.43% ]
ACC 1703.2 [ -1.17% ]
Ambuja Cements 536.95 [ -1.78% ]
Asian Paints Ltd. 2825.5 [ 1.40% ]
Axis Bank Ltd. 1272 [ -1.15% ]
Bajaj Auto 9562.5 [ -2.03% ]
Bank of Baroda 300.65 [ 0.37% ]
Bharti Airtel 2027.1 [ -1.90% ]
Bharat Heavy Ele 274.25 [ 0.92% ]
Bharat Petroleum 354.15 [ -0.11% ]
Britannia Ind. 5977.5 [ -0.93% ]
Cipla 1465.7 [ 0.35% ]
Coal India 418.35 [ -1.62% ]
Colgate Palm 2056 [ 0.46% ]
Dabur India 522.4 [ 0.57% ]
DLF Ltd. 670.9 [ -3.11% ]
Dr. Reddy's Labs 1210.1 [ 0.27% ]
GAIL (India) 164.36 [ 0.51% ]
Grasim Inds. 2776.9 [ -0.54% ]
HCL Technologies 1661.4 [ 0.89% ]
HDFC Bank 939 [ -0.81% ]
Hero MotoCorp 5773 [ -1.32% ]
Hindustan Unilever 2372.6 [ -0.59% ]
Hindalco Indus. 900.95 [ -0.33% ]
ICICI Bank 1404.3 [ -2.14% ]
Indian Hotels Co 693.1 [ -1.60% ]
IndusInd Bank 882.25 [ -0.14% ]
Infosys L 1614.1 [ 0.05% ]
ITC Ltd. 337.15 [ -1.10% ]
Jindal Steel 1010.3 [ -0.33% ]
Kotak Mahindra Bank 2126.8 [ -0.29% ]
L&T 4025.2 [ -0.08% ]
Lupin Ltd. 2182.2 [ -0.40% ]
Mahi. & Mahi 3677.3 [ -1.25% ]
Maruti Suzuki India 16501 [ -0.98% ]
MTNL 34.36 [ -1.46% ]
Nestle India 1299.1 [ -0.60% ]
NIIT Ltd. 85.33 [ -3.48% ]
NMDC Ltd. 80.48 [ -1.36% ]
NTPC 336 [ -2.44% ]
ONGC 234.09 [ 1.15% ]
Punj. NationlBak 122.9 [ 0.07% ]
Power Grid Corpo 258 [ -0.50% ]
Reliance Inds. 1475.3 [ 0.32% ]
SBI 1000.5 [ 0.25% ]
Vedanta 609.85 [ 1.05% ]
Shipping Corpn. 214.74 [ -1.45% ]
Sun Pharma. 1729.9 [ -1.75% ]
Tata Chemicals 746.95 [ -2.23% ]
Tata Consumer Produc 1175.9 [ -1.80% ]
Tata Motors Passenge 354.15 [ -1.47% ]
Tata Steel 178.4 [ -0.95% ]
Tata Power Co. 364.8 [ -2.51% ]
Tata Consultancy 3207.8 [ 0.12% ]
Tech Mahindra 1582.2 [ 0.27% ]
UltraTech Cement 11937 [ -1.05% ]
United Spirits 1331 [ -1.42% ]
Wipro 261.95 [ -0.10% ]
Zee Entertainment En 91.01 [ 0.46% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluspring Enterprises Ltd.

Jan 09 BSE 63.00 ( -0.25 -0.40%)

Volume12439

Prev. Close 63.25

Open Price 63.50

Today's Low / High

61.11 65.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 61.11

100.54

Jan 09 NSE 62.70( -0.65 -1.03%)

Volume124924

Prev. Close 63.35

Open Price 64.00

Today's Low / High

61.52 64.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

61.52 100.88

Registered Address

Bengaluru, Karnataka - 560103

Tel: 080-61056001

Email : corporatesecretarial@bluspring.com

Website : www.bluspring.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. Arjun Makhecha	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Bluspring Enterprise - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Bluspring Enterprise - Certificate under SEBI (Depositories and Participants) Regulat...

Bluspring Enterprise - Trading Window

Bluspring Unveils Refreshed Brand Identity Following Demerger

Bluspring Enterprise - Press Release

Board Meetings

Date	Purpose
06/11/2025	Quarterly Results
31/07/2025	Quarterly Results
23/06/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	86,748,514	58.24
Institutional Investors	22,000,127	14.77
Other Investors	6,307,909	4.23
General Public	33,892,863	22.75

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	63.00	62.70
Last Traded Date	09/01/2026	09/01/2026
Last Traded Time	-	-
Change ( % )	-0.40%	-1.03%
Day's Open ( ₹ )	63.50	64.00
Previous Close ( ₹ )	63.25	63.35
Day's High ( ₹ )	65.00	64.90
Day's Low ( ₹ )	61.11	61.52
Total Traded Qty ( Nos. )	12439	124924
Value ( ₹ In Lacs)	7.94	79.01
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544414	BLUSPRINGEQ
Exchange Group	B	OtherEQ