NSE Prices delayed by 15 minutes ! Prices as on Oct 03, 2025

ABB India 5183.5 [ -0.30% ]
ACC 1849.1 [ 1.15% ]
Ambuja Cements 576.15 [ 0.88% ]
Asian Paints Ltd. 2357.8 [ 0.94% ]
Axis Bank Ltd. 1181 [ 1.85% ]
Bajaj Auto 8679.5 [ 0.61% ]
Bank of Baroda 263.95 [ 1.68% ]
Bharti Airtel 1896.7 [ 1.56% ]
Bharat Heavy Ele 245.02 [ 2.02% ]
Bharat Petroleum 341.55 [ 0.54% ]
Britannia Ind. 5992.5 [ 0.44% ]
Cipla 1517.7 [ 0.31% ]
Coal India 383.35 [ -1.33% ]
Colgate Palm. 2213.9 [ -0.49% ]
Dabur India 496.15 [ 0.22% ]
DLF Ltd. 729.2 [ 0.96% ]
Dr. Reddy's Labs 1248.1 [ 0.27% ]
GAIL (India) 177.36 [ 1.60% ]
Grasim Inds. 2791.4 [ 0.06% ]
HCL Technologies 1393.5 [ 0.29% ]
HDFC Bank 965.15 [ -0.01% ]
Hero MotoCorp 5550.5 [ 2.17% ]
Hindustan Unilever L 2544.9 [ 0.34% ]
Hindalco Indus. 780.35 [ 1.88% ]
ICICI Bank 1365.2 [ -0.50% ]
Indian Hotels Co 724.45 [ 0.17% ]
IndusInd Bank 747.4 [ 0.57% ]
Infosys L 1446.6 [ 0.06% ]
ITC Ltd. 404.3 [ -0.32% ]
Jindal Steel 1076.5 [ 1.08% ]
Kotak Mahindra Bank 2100.5 [ 1.80% ]
L&T 3733.1 [ 1.71% ]
Lupin Ltd. 1973.6 [ -0.39% ]
Mahi. & Mahi 3462 [ -0.04% ]
Maruti Suzuki India 15806 [ -1.00% ]
MTNL 43.52 [ 1.02% ]
Nestle India 1169.9 [ 0.30% ]
NIIT Ltd. 109.47 [ 3.85% ]
NMDC Ltd. 77.1 [ 1.23% ]
NTPC 342 [ 0.51% ]
ONGC 243.66 [ 0.26% ]
Punj. NationlBak 114.37 [ 1.62% ]
Power Grid Corpo 289.7 [ 3.22% ]
Reliance Inds. 1363.4 [ -0.39% ]
SBI 867.3 [ 0.37% ]
Vedanta 470.95 [ 1.31% ]
Shipping Corpn. 228.61 [ 2.30% ]
Sun Pharma. 1631.2 [ -0.31% ]
Tata Chemicals 925.5 [ 0.87% ]
Tata Consumer Produc 1137.5 [ -0.64% ]
Tata Motors 716.1 [ -0.31% ]
Tata Steel 173.21 [ 3.40% ]
Tata Power Co. 394.9 [ 0.96% ]
Tata Consultancy 2901.9 [ -0.42% ]
Tech Mahindra 1400.6 [ -1.09% ]
UltraTech Cement 12019 [ -0.63% ]
United Spirits 1362.6 [ 1.18% ]
Wipro 240.98 [ -0.04% ]
Zee Entertainment En 113.9 [ -0.27% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Bluspring Enterprises Ltd.

Oct 03 BSE 79.98 ( -1.94 -2.37%)

Volume17774

Prev. Close 81.92

Open Price 81.91

Today's Low / High

79.63 81.92

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 67.45

100.54

Oct 03 NSE 80.08( -1.90 -2.32%)

Volume160792

Prev. Close 81.98

Open Price 81.30

Today's Low / High

79.44 82.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

67.06 100.88

Registered Address

Bengaluru, Karnataka - 560103

Tel: 080-61056001

Email : corporatesecretarial@bluspring.com

Website : www.bluspring.com

Registrar Details

Integrated Registry Management Services Pvt. Ltd.

2nd Floor, Kences Towers, 1, Ramakrishna Street, North Usman Road

Chennai (Madras),600017,Tamil Nadu

Tel : 044-28140484

Key Officials

Name	Designation
Mr. Arjun Makhecha	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Bluspring Enterprise - Shareholders meeting

Bluspring Enterprise - Shareholder Meeting / Postal Ballot-Scrutinizer's Report

Board Meetings

Date	Purpose
31/07/2025	Quarterly Results
23/06/2025	Audited Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	86,748,514	58.24
Institutional Investors	25,701,229	17.26
Other Investors	6,623,771	4.45
General Public	29,875,899	20.06

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	79.98	80.08
Last Traded Date	03/10/2025	03/10/2025
Last Traded Time	-	-
Change ( % )	-2.37%	-2.32%
Day's Open ( ₹ )	81.91	81.30
Previous Close ( ₹ )	81.92	81.98
Day's High ( ₹ )	81.92	82.38
Day's Low ( ₹ )	79.63	79.44
Total Traded Qty ( Nos. )	17774	160792
Value ( ₹ In Lacs)	14.34	129.21
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	544414	BLUSPRINGEQ
Exchange Group	B	OtherEQ