NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025 - 2:13PM

ABB India 5161.5 [ 1.54% ]
ACC 1851.4 [ 0.79% ]
Ambuja Cements 559.45 [ 0.75% ]
Asian Paints Ltd. 2860 [ -1.16% ]
Axis Bank Ltd. 1282.5 [ 0.95% ]
Bajaj Auto 8990.5 [ 1.19% ]
Bank of Baroda 289.95 [ -1.14% ]
Bharti Airtel 2163.7 [ 0.18% ]
Bharat Heavy Ele 287.75 [ -0.50% ]
Bharat Petroleum 367.05 [ 0.38% ]
Britannia Ind. 5800 [ -1.27% ]
Cipla 1529.2 [ 0.16% ]
Coal India 380.4 [ 0.36% ]
Colgate Palm 2194.6 [ 0.51% ]
Dabur India 523.25 [ 1.10% ]
DLF Ltd. 744.5 [ 0.11% ]
Dr. Reddy's Labs 1249.4 [ -0.06% ]
GAIL (India) 184.95 [ 0.49% ]
Grasim Inds. 2755.6 [ 0.40% ]
HCL Technologies 1653.1 [ -0.57% ]
HDFC Bank 1007.3 [ 1.28% ]
Hero MotoCorp 6003 [ 2.15% ]
Hindustan Unilever L 2439.8 [ -0.07% ]
Hindalco Indus. 801.25 [ 1.30% ]
ICICI Bank 1384.4 [ 0.09% ]
Indian Hotels Co 735.95 [ 2.28% ]
IndusInd Bank 832.45 [ -0.85% ]
Infosys L 1538.6 [ -0.16% ]
ITC Ltd. 406.45 [ 0.72% ]
Jindal Steel 1072.9 [ 0.18% ]
Kotak Mahindra Bank 2103.1 [ -0.13% ]
L&T 4036 [ 0.41% ]
Lupin Ltd. 2033.1 [ 0.38% ]
Mahi. & Mahi 3734.5 [ 0.32% ]
Maruti Suzuki India 15752 [ -0.10% ]
MTNL 39.78 [ 0.53% ]
Nestle India 1282.6 [ 0.28% ]
NIIT Ltd. 99.31 [ 0.79% ]
NMDC Ltd. 74.09 [ -1.55% ]
NTPC 327.7 [ 0.34% ]
ONGC 249.6 [ 0.24% ]
Punj. NationlBak 124.41 [ -0.52% ]
Power Grid Corpo 278.7 [ 1.29% ]
Reliance Inds. 1547.2 [ 1.86% ]
SBI 982.3 [ -0.05% ]
Vedanta 511.95 [ 0.03% ]
Shipping Corpn. 249.7 [ 0.28% ]
Sun Pharma. 1783.2 [ -0.05% ]
Tata Chemicals 819.25 [ -0.02% ]
Tata Consumer Produc 1174.6 [ 1.08% ]
Tata Motors Passenge 361 [ 0.04% ]
Tata Steel 172.71 [ -0.29% ]
Tata Power Co. 390.6 [ 0.39% ]
Tata Consultancy 3156.1 [ 0.27% ]
Tech Mahindra 1458 [ 1.68% ]
UltraTech Cement 11761 [ 0.81% ]
United Spirits 1429.4 [ 1.25% ]
Wipro 246.45 [ 0.15% ]
Zee Entertainment En 98.7 [ -0.31% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Crisil Ltd.

Nov 20, 02:13 BSE 4605.00 ( -29.50 -0.64%)

Volume1131

Prev. Close 4634.50

Open Price 4637.20

Today's Low / High

4568.00 4652.35

B. Price (Qty.)4598.70 (4)

O. Price (Qty.) 4608.65 (2)

52 Wk Low / High 3893.85

6955.40

Nov 20, 01:59 NSE 4588.90( -48.30 -1.04%)

Volume15838

Prev. Close 4637.20

Open Price 4637.50

Today's Low / High

4583.10 4660.00

B. Price (Qty.)4588.90 (7)

O. Price (Qty.) 4594.50 (3)

52 Wk Low / High

3973.60 6950.00

Registered Address

Registered Office : Lightbridge IT Park, Saki Vihar Road, Andheri East,

Mumbai, Maharashtra - 400072

Tel: 022-61373000

Email : investors@crisil.com

Website : http://www.crisil.com

Registrar Details

KFIN Technologies Pvt. Ltd.

Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man

Hyderabad,500032,Telangana

Tel : 040-67161500

Fax : 23420814

Key Officials

Name	Designation
Mr. Zak Murad	Chief Information Technology Officer
Mr. Sanjay Chakravarti	President
Mr. Duncan McCredie	President & Business Head

Listings

BSE, MCXSX, NSE

Corporate News

EKI Energy Services - Intimation Of Winning CSR Award - Rotary India National CSR Awa...

EKI Energy Services - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

EKI Energy Services - Shareholder Meeting / Postal Ballot-Outcome of Court Convened M...

EKI Energy Services - Disclosure Under Regulation 30 And Other Applicable Regulations...

EKI Energy Services - Revised Intimation Of Unaudited Standalone And Consolidated Fin...

Board Meetings

Date	Purpose
06/11/2025	Quarterly Results
05/08/2025	Quarterly Results
07/05/2025	Audited Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	48,732,586	66.64
Institutional Investors	14,621,437	19.99
Other Investors	864,461	1.18
General Public	8,911,533	12.19

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	107.00
Last Traded Date	20/11/2025
Last Traded Time	02:13:00 PM
Change ( % )	-0.28%
Day's Open ( ₹ )	109.90
Previous Close ( ₹ )	107.30
Day's High ( ₹ )	109.90
Day's Low ( ₹ )	107.00
Total Traded Qty ( Nos. )	10754
Value ( ₹ In Lacs)	11.51
Bid Price ( ₹ )	107.00
Bid Quantity	20
Offer Price ( ₹ )	107.70
Offer Quantity	50
Exchange Code	543284
Exchange Group	B