BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Central Mine Planning & Design Institute Ltd.
Aug 04
BSE
247.20
( -0.15 -0.06%)
Volume92102
Aug 04
NSE
247.05( -0.44 -0.18%)
Volume1400155
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
283.70
|
03/07/2026
|
150.30
|
07/04/2026
|
|
NSE
|
283.69
|
03/07/2026
|
150.16
|
07/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/08/2026 | 250.55 | 04/08/2026 | 242.55 | 03/08/2026 |
| 31/07/2026 | 254.90 | 27/07/2026 | 237.85 | 30/07/2026 |
| 24/07/2026 | 273.50 | 21/07/2026 | 245.90 | 24/07/2026 |
| 17/07/2026 | 277.10 | 15/07/2026 | 251.70 | 17/07/2026 |
| 10/07/2026 | 281.90 | 06/07/2026 | 255.00 | 08/07/2026 |
| 03/07/2026 | 283.70 | 03/07/2026 | 241.30 | 30/06/2026 |
| 25/06/2026 | 267.90 | 24/06/2026 | 238.60 | 22/06/2026 |
| 19/06/2026 | 261.75 | 17/06/2026 | 238.00 | 15/06/2026 |
| 12/06/2026 | 248.00 | 10/06/2026 | 221.10 | 11/06/2026 |
| 05/06/2026 | 244.00 | 05/06/2026 | 226.00 | 03/06/2026 |
|
|