BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Central Mine Planning & Design Institute Ltd.
Jun 15
BSE
241.50
(+ 3.10 1.30%)
Volume207542
Jun 15
NSE
241.40(+ 2.96 1.24%)
Volume4299551
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
263.60
|
13/05/2026
|
150.30
|
07/04/2026
|
|
NSE
|
263.65
|
13/05/2026
|
150.16
|
07/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/06/2026 | 248.80 | 15/06/2026 | 238.00 | 15/06/2026 |
| 12/06/2026 | 248.00 | 10/06/2026 | 221.10 | 11/06/2026 |
| 05/06/2026 | 244.00 | 05/06/2026 | 226.00 | 03/06/2026 |
| 29/05/2026 | 256.05 | 27/05/2026 | 225.00 | 29/05/2026 |
| 22/05/2026 | 243.80 | 22/05/2026 | 221.75 | 18/05/2026 |
| 15/05/2026 | 263.60 | 13/05/2026 | 211.10 | 12/05/2026 |
| 08/05/2026 | 225.50 | 08/05/2026 | 184.65 | 04/05/2026 |
| 30/04/2026 | 193.90 | 29/04/2026 | 175.85 | 27/04/2026 |
| 24/04/2026 | 193.00 | 20/04/2026 | 176.30 | 22/04/2026 |
| 17/04/2026 | 187.85 | 17/04/2026 | 160.55 | 13/04/2026 |
|
|