NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025 - 2:02PM

ABB India 5161 [ 1.53% ]
ACC 1854 [ 0.93% ]
Ambuja Cements 558.65 [ 0.60% ]
Asian Paints Ltd. 2860.2 [ -1.16% ]
Axis Bank Ltd. 1283.3 [ 1.02% ]
Bajaj Auto 8990.5 [ 1.19% ]
Bank of Baroda 289.8 [ -1.19% ]
Bharti Airtel 2160.6 [ 0.04% ]
Bharat Heavy Ele 287.65 [ -0.54% ]
Bharat Petroleum 366.75 [ 0.30% ]
Britannia Ind. 5802 [ -1.23% ]
Cipla 1529.7 [ 0.19% ]
Coal India 380 [ 0.25% ]
Colgate Palm 2192.1 [ 0.40% ]
Dabur India 523.1 [ 1.07% ]
DLF Ltd. 744.5 [ 0.11% ]
Dr. Reddy's Labs 1248.8 [ -0.11% ]
GAIL (India) 184.95 [ 0.49% ]
Grasim Inds. 2755.3 [ 0.39% ]
HCL Technologies 1654.5 [ -0.49% ]
HDFC Bank 1007.6 [ 1.31% ]
Hero MotoCorp 6004.5 [ 2.18% ]
Hindustan Unilever L 2440.5 [ -0.05% ]
Hindalco Indus. 800.2 [ 1.17% ]
ICICI Bank 1382.5 [ -0.04% ]
Indian Hotels Co 736.35 [ 2.33% ]
IndusInd Bank 831.9 [ -0.92% ]
Infosys L 1540.2 [ -0.06% ]
ITC Ltd. 406.4 [ 0.71% ]
Jindal Steel 1074.9 [ 0.36% ]
Kotak Mahindra Bank 2102 [ -0.19% ]
L&T 4031.3 [ 0.29% ]
Lupin Ltd. 2031.7 [ 0.31% ]
Mahi. & Mahi 3737.8 [ 0.41% ]
Maruti Suzuki India 15756 [ -0.08% ]
MTNL 39.71 [ 0.35% ]
Nestle India 1282.6 [ 0.28% ]
NIIT Ltd. 99.35 [ 0.83% ]
NMDC Ltd. 74.11 [ -1.53% ]
NTPC 327.75 [ 0.35% ]
ONGC 249.35 [ 0.14% ]
Punj. NationlBak 124.45 [ -0.49% ]
Power Grid Corpo 278.65 [ 1.27% ]
Reliance Inds. 1546.3 [ 1.80% ]
SBI 981.9 [ -0.09% ]
Vedanta 512.35 [ 0.11% ]
Shipping Corpn. 249.8 [ 0.32% ]
Sun Pharma. 1783.4 [ -0.04% ]
Tata Chemicals 819.55 [ 0.02% ]
Tata Consumer Produc 1173 [ 0.94% ]
Tata Motors Passenge 361.05 [ 0.06% ]
Tata Steel 172.72 [ -0.28% ]
Tata Power Co. 390.7 [ 0.41% ]
Tata Consultancy 3156 [ 0.26% ]
Tech Mahindra 1458 [ 1.68% ]
UltraTech Cement 11768 [ 0.87% ]
United Spirits 1428.2 [ 1.17% ]
Wipro 245.94 [ -0.05% ]
Zee Entertainment En 98.75 [ -0.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashram Online.com Ltd.

Nov 20, 01:57 BSE 5.19 (+ 0.24 4.85%)

Volume520

Prev. Close 4.95

Open Price 4.95

Today's Low / High

4.95 5.19

B. Price (Qty.)4.95 (95)

O. Price (Qty.) 5.19 (3279)

52 Wk Low / High 4.11

6.59

Ashram Online.com Ltd.is not traded in NSE

Registered Address

Registered Office : Old. No, 12 New. No 29, 2nd Floor, Mookathal Street Purasawalkam,

Chennai (Madras), Tamil Nadu - 600007

Tel: 044-48591221, 45891221

Email : info@ashramonline.in

Website : www.ashramonline.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Thadhalingam	Chief Financial Officer
Mr. Raghuveender	Company Secretary

Listings

BSE, NSE

Corporate News

Ashram Online.com Lt - Un Audited Results For The Quarter / Half Year Ended 30.09.2025

Ashram Online.com Lt - Board Meeting Outcome for Outcome Of The 4Th Board Meeting Hel...

Ashram Online.com Lt - Board Meeting Intimation for 4Th Board Meeting For The Financi...

Ashram Online.com Lt has submitted to BSE the Shareholding Pattern for the Period End...

Ashram Online.com Lt - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulat...

Board Meetings

Date	Purpose
13/11/2025	Quarterly Results
01/09/2025	Others
11/08/2025	Quarterly Results

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	3,043,356	25.36
Institutional Investors	5,800	0.05
Other Investors	2,489,262	20.74
General Public	6,461,582	53.85

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	5.19
Last Traded Date	20/11/2025
Last Traded Time	01:57:00 PM
Change ( % )	4.85%
Day's Open ( ₹ )	4.95
Previous Close ( ₹ )	4.95
Day's High ( ₹ )	5.19
Day's Low ( ₹ )	4.95
Total Traded Qty ( Nos. )	520
Value ( ₹ In Lacs)	0.03
Bid Price ( ₹ )	4.95
Bid Quantity	95
Offer Price ( ₹ )	5.19
Offer Quantity	3279
Exchange Code	526187
Exchange Group	X