NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 3:59PM

ABB India 6550 [ 3.03% ]
ACC 1147.5 [ -1.65% ]
Ambuja Cements 348.8 [ -5.22% ]
Asian Paints 2277 [ -1.94% ]
Axis Bank 1205.7 [ -1.17% ]
Bajaj Auto 10390 [ 3.17% ]
Bank of Baroda 233.93 [ 0.83% ]
Bharti Airtel 1978.8 [ 3.20% ]
Bharat Heavy 399.9 [ 1.36% ]
Bharat Petroleum 295.6 [ 1.79% ]
Britannia Industries 4560 [ -0.44% ]
Cipla 1350 [ -0.37% ]
Coal India 398 [ -1.73% ]
Colgate Palm 1603.4 [ -0.75% ]
Dabur India 357.8 [ -0.42% ]
DLF 671 [ 1.31% ]
Dr. Reddy's Lab. 1310 [ -0.07% ]
GAIL (India) 165.68 [ -1.55% ]
Grasim Industries 2900.8 [ -1.67% ]
HCL Technologies 1420 [ 0.21% ]
HDFC Bank 680.2 [ -1.14% ]
Hero MotoCorp 5218.5 [ 0.38% ]
Hindustan Unilever 1818 [ -0.03% ]
Hindalco Industries 891.2 [ 0.63% ]
ICICI Bank 1386.9 [ -1.15% ]
Indian Hotels Co. 812.85 [ 2.18% ]
IndusInd Bank 833.3 [ -1.33% ]
Infosys 1163 [ -0.26% ]
ITC 260 [ -0.19% ]
Jindal Steel 1060 [ 1.93% ]
Kotak Mahindra Bank 442.5 [ 0.40% ]
L&T 3665.1 [ -0.40% ]
Lupin 1952 [ -0.40% ]
Mahi. & Mahi 2858.4 [ 0.19% ]
Maruti Suzuki India 11450 [ 2.05% ]
MTNL 22.88 [ 0.48% ]
Nestle India 1180.5 [ 0.60% ]
NIIT 75.91 [ 1.50% ]
NMDC 69 [ 3.78% ]
NTPC 301.8 [ 0.60% ]
ONGC 229.85 [ 0.62% ]
Punj. NationlBak 121.27 [ 0.31% ]
Power Grid Corpn. 251.75 [ 1.92% ]
Reliance Industries 1196.2 [ -0.47% ]
SBI 945.1 [ -1.63% ]
Vedanta 225.6 [ -0.84% ]
Shipping Corpn. 244.3 [ -1.05% ]
Sun Pharmaceutical 1751.2 [ 0.64% ]
Tata Chemicals 599 [ 0.60% ]
Tata Consumer 1000 [ 6.78% ]
Tata Motors Passenge 261.2 [ -0.95% ]
Tata Steel 171.42 [ 0.87% ]
Tata Power Co. 339.1 [ 0.18% ]
Tata Consult. Serv. 2496.9 [ -1.50% ]
Tech Mahindra 1811.4 [ 0.91% ]
UltraTech Cement 11150 [ -0.27% ]
United Spirits 1270 [ 2.50% ]
Wipro 187 [ -1.16% ]
Zee Entertainment 64.58 [ 0.53% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashram Online.com Ltd.

Oct 27, 04:01 BSE 4.25 ( -0.15 -3.41%)

Volume75

Prev. Close 4.40

Open Price 4.25

Today's Low / High

4.25 4.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.03

6.67

Ashram Online.com Ltd.is not traded in NSE

Registered Address

Registered & Corporate Office : Old. No.12, New. No. 29, 2nd Floor, Mookathal Street, Purasawalkam,

Chennai (Madras), Tamil Nadu - 600007

Tel: 044-48591221

Email : info@ashramonline.in

Website : http://www.ashramonline.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Thadhalingam	Chief Financial Officer
Mrs. Roshni Sharma	Co. Secretary & Compl. Officer

Listings

BSE, NSE

Corporate News

Ashram Online.com has submitted to BSE the Shareholding Pattern for the Period Ended ...

Ashram Online.com - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Ashram Online.com - Shareholder Meeting / Postal Ballot-Scrutinizer\s Report

Ashram Online.com - Shareholder Meeting / Postal Ballot-Outcome of AGM

Ashram Online.com - Un Audited Financial Results For The Quarter Ended 30.06.2026

Board Meetings

Date	Purpose
14/08/2026	Quarterly Results
31/07/2026	Others
27/05/2026	Audited Results

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	3,043,356	25.36
Institutional Investors	5,800	0.05
Other Investors	2,436,650	20.31
General Public	6,514,194	54.28

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	4.25
Last Traded Date	27/10/2026
Last Traded Time	04:01:00 PM
Change ( % )	-3.41%
Day's Open ( ₹ )	4.25
Previous Close ( ₹ )	4.40
Day's High ( ₹ )	4.25
Day's Low ( ₹ )	4.25
Total Traded Qty ( Nos. )	75
Value ( ₹ In Lacs)	0.00
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526187
Exchange Group	X