NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 3:23PM

ABB India 7258.5 [ 1.40% ]
ACC 1439.1 [ 0.72% ]
Ambuja Cements 456.3 [ 0.31% ]
Asian Paints 2542.9 [ 1.04% ]
Axis Bank 1377.4 [ 1.68% ]
Bajaj Auto 9796.5 [ -0.07% ]
Bank of Baroda 284.12 [ 1.11% ]
Bharti Airtel 1854.5 [ 0.46% ]
Bharat Heavy 333.48 [ 2.41% ]
Bharat Petroleum 318.05 [ 0.63% ]
Britannia Industries 5820 [ 2.11% ]
Cipla 1232.5 [ 0.24% ]
Coal India 443.1 [ 0.31% ]
Colgate Palm 2094 [ -1.64% ]
Dabur India 451 [ 2.11% ]
DLF 607.6 [ 1.88% ]
Dr. Reddy's Lab. 1221.6 [ -0.89% ]
GAIL (India) 160.99 [ 2.09% ]
Grasim Industries 2782.6 [ 0.82% ]
HCL Technologies 1442 [ 0.96% ]
HDFC Bank 812 [ 2.08% ]
Hero MotoCorp 5258 [ -0.46% ]
Hindustan Unilever 2295.9 [ 2.89% ]
Hindalco Industries 1021.85 [ 0.65% ]
ICICI Bank 1389.1 [ 2.43% ]
Indian Hotels Co. 665.95 [ 0.98% ]
IndusInd Bank 856.7 [ 0.56% ]
Infosys 1312.8 [ 0.02% ]
ITC 308.4 [ 1.11% ]
Jindal Steel 1289.7 [ 0.16% ]
Kotak Mahindra Bank 382.7 [ 0.92% ]
L&T 4075.9 [ 0.61% ]
Lupin 2314.3 [ -0.62% ]
Mahi. & Mahi 3245.8 [ 0.75% ]
Maruti Suzuki India 13460 [ 0.07% ]
MTNL 32.24 [ -0.06% ]
Nestle India 1371 [ 6.58% ]
NIIT 71.43 [ -0.06% ]
NMDC 88.46 [ -0.49% ]
NTPC 396.45 [ -0.39% ]
ONGC 283.3 [ -0.02% ]
Punj. NationlBak 114.6 [ 0.76% ]
Power Grid Corpn. 319.75 [ 0.02% ]
Reliance Industries 1353.3 [ -0.73% ]
SBI 1112.1 [ 0.38% ]
Vedanta 767.4 [ -0.47% ]
Shipping Corpn. 300 [ 0.01% ]
Sun Pharmaceutical 1667.1 [ -0.09% ]
Tata Chemicals 708.9 [ 0.69% ]
Tata Consumer 1138.5 [ 1.62% ]
Tata Motors Passenge 356 [ 0.08% ]
Tata Steel 212.17 [ 0.21% ]
Tata Power Co. 435.1 [ 0.35% ]
Tata Consult. Serv. 2608.7 [ 1.13% ]
Tech Mahindra 1501.6 [ -0.19% ]
UltraTech Cement 12057 [ 1.17% ]
United Spirits 1361.5 [ 4.11% ]
Wipro 204.93 [ 1.21% ]
Zee Entertainment 87.61 [ 0.01% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ashram Online.com Ltd.

Apr 21, 03:16 BSE 5.00 (+ 0.05 1.01%)

Volume556

Prev. Close 4.95

Open Price 5.19

Today's Low / High

5.00 5.19

B. Price (Qty.)5.19 (33444)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.03

6.48

Ashram Online.com Ltd.is not traded in NSE

Registered Address

Registered Office : Old. No, 12 New. No 29, 2nd Floor, Mookathal Street Purasawalkam,

Chennai (Madras), Tamil Nadu - 600007

Tel: 044-48591221, 45891221

Email : info@ashramonline.in

Website : www.ashramonline.in

Registrar Details

Purva Sharegistry (india) Pvt. Ltd.

No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma

Mumbai,400011,Maharashtra

Tel : 022-23016761

Fax : 23012517

Key Officials

Name	Designation
Mr. Thadhalingam	Chief Financial Officer
Mr. Raghuveender	Company Secretary

Listings

BSE, NSE

Corporate News

Ashram Online.com has submitted to BSE the Shareholding Pattern for the Period Ended ...

Ashram Online.com - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...

Ashram Online.com - Unaudited Financial Results For The Quarter Ended 31.12.2025

Ashram Online.com - Board Meeting Outcome for Outcome Of 6Th Board Meeting For F.Y 20...

Board Meetings

Date	Purpose
12/02/2026	Quarterly Results
13/11/2025	Quarterly Results
01/09/2025	Others

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	3,043,356	25.36
Institutional Investors	5,800	0.05
Other Investors	2,489,896	20.75
General Public	6,460,948	53.84

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	5.00
Last Traded Date	21/04/2026
Last Traded Time	03:16:00 PM
Change ( % )	1.01%
Day's Open ( ₹ )	5.19
Previous Close ( ₹ )	4.95
Day's High ( ₹ )	5.19
Day's Low ( ₹ )	5.00
Total Traded Qty ( Nos. )	556
Value ( ₹ In Lacs)	0.03
Bid Price ( ₹ )	5.19
Bid Quantity	33444
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	526187
Exchange Group	X