• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Sep 19 BSE 256.40 (+ 3.25 1.28%)
Volume22279
Prev. Close 253.15
Open Price 254.05
Today's Low / High
253.65 265.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 239.00
845.80
Sep 19 NSE 255.55(+ 2.40 0.95%)
Volume216751
Prev. Close 253.15
Open Price 257.60
Today's Low / High
253.00 265.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
238.00 788.50
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
18/09/2025 Others
29/08/2025 Others
11/08/2025 Quarterly Results
Share Holding Pattern as on 30/06/2024
Major Holder No. of Shares Percentage
Promoters 6,258,000 55.65
Institutional Investors 89,016 0.79
Other Investors 730,545 6.50
General Public 4,168,705 37.07
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 256.40 255.55
Last Traded Date 19/09/2025 19/09/2025
Last Traded Time - -
Change ( % ) 1.28% 0.95%
Day's Open ( ₹ ) 254.05 257.60
Previous Close ( ₹ ) 253.15 253.15
Day's High ( ₹ ) 265.00 265.65
Day's Low ( ₹ ) 253.65 253.00
Total Traded Qty ( Nos. ) 22279 216751
Value ( ₹ In Lacs) 57.85 556.29
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ