• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Nov 13, 04:01 BSE 230.55 ( -5.20 -2.21%)
Volume2878
Prev. Close 235.75
Open Price 232.55
Today's Low / High
230.55 236.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 218.60
704.00
Nov 13, 03:54 NSE 232.10( -3.40 -1.44%)
Volume32489
Prev. Close 235.50
Open Price 236.00
Today's Low / High
230.65 236.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
218.00 697.00
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
10/10/2025 Quarterly Results
18/09/2025 Others
29/08/2025 Others
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 5,297,834 47.11
Institutional Investors 148,672 1.32
Other Investors 892,455 7.94
General Public 4,907,305 43.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 230.55 232.10
Last Traded Date 13/11/2025 13/11/2025
Last Traded Time 04:01:00 PM 03:54:48 PM
Change ( % ) -2.21% -1.44%
Day's Open ( ₹ ) 232.55 236.00
Previous Close ( ₹ ) 235.75 235.50
Day's High ( ₹ ) 236.40 236.40
Day's Low ( ₹ ) 230.55 230.65
Total Traded Qty ( Nos. ) 2878 32489
Value ( ₹ In Lacs) 6.64 75.78
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ