• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Jul 23 BSE 185.05 ( -4.55 -2.40%)
Volume1154
Prev. Close 189.60
Open Price 187.00
Today's Low / High
182.10 193.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
458.85
Jul 23 NSE 185.48( -3.00 -1.59%)
Volume10363
Prev. Close 188.48
Open Price 185.00
Today's Low / High
181.30 191.84
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.71 442.10
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
17/07/2026 Others
30/05/2026 Audited Results
27/04/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 4,907,834 41.41
Institutional Investors 129,305 1.09
Other Investors 1,826,327 15.41
General Public 4,987,639 42.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 185.05 185.48
Last Traded Date 23/07/2026 23/07/2026
Last Traded Time - -
Change ( % ) -2.40% -1.59%
Day's Open ( ₹ ) 187.00 185.00
Previous Close ( ₹ ) 189.60 188.48
Day's High ( ₹ ) 193.95 191.84
Day's Low ( ₹ ) 182.10 181.30
Total Traded Qty ( Nos. ) 1154 10363
Value ( ₹ In Lacs) 2.15 19.25
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEBE
Exchange Group T T