• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Sep 10 BSE 163.45 (+ 0.50 0.31%)
Volume3858
Prev. Close 162.95
Open Price 162.00
Today's Low / High
160.00 164.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
297.45
Sep 10 NSE 162.34(+ 0.63 0.39%)
Volume29015
Prev. Close 161.71
Open Price 161.94
Today's Low / High
160.50 165.19
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.71 297.00
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/08/2026 Employees Stock Option Plan & A.G.M.
13/08/2026 Quarterly Results
17/07/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 4,907,834 41.41
Institutional Investors 129,305 1.09
Other Investors 1,826,327 15.41
General Public 4,987,639 42.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 163.45 162.34
Last Traded Date 10/09/2026 10/09/2026
Last Traded Time - -
Change ( % ) 0.31% 0.39%
Day's Open ( ₹ ) 162.00 161.94
Previous Close ( ₹ ) 162.95 161.71
Day's High ( ₹ ) 164.00 165.19
Day's Low ( ₹ ) 160.00 160.50
Total Traded Qty ( Nos. ) 3858 29015
Value ( ₹ In Lacs) 6.30 47.36
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group T OtherEQ