• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Oct 27, 04:01 BSE 149.95 ( -1.90 -1.25%)
Volume3118
Prev. Close 151.85
Open Price 152.90
Today's Low / High
144.15 156.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
277.20
Oct 27, 03:31 NSE 148.43( -0.44 -0.30%)
Volume11817
Prev. Close 148.87
Open Price 155.45
Today's Low / High
145.25 156.98
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.71 267.23
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
31/08/2026 Employees Stock Option Plan & A.G.M.
13/08/2026 Quarterly Results
17/07/2026 Others
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 4,907,834 41.41
Institutional Investors 129,305 1.09
Other Investors 1,826,327 15.41
General Public 4,987,639 42.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 149.95 148.43
Last Traded Date 27/10/2026 27/10/2026
Last Traded Time 04:01:00 PM 03:31:51 PM
Change ( % ) -1.25% -0.30%
Day's Open ( ₹ ) 152.90 155.45
Previous Close ( ₹ ) 151.85 148.87
Day's High ( ₹ ) 156.50 156.98
Day's Low ( ₹ ) 144.15 145.25
Total Traded Qty ( Nos. ) 3118 11817
Value ( ₹ In Lacs) 4.68 17.80
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ