• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Aug 06, 11:48 BSE 370.00 ( -13.70 -3.57%)
Volume442
Prev. Close 383.70
Open Price 383.95
Today's Low / High
369.00 385.70
B. Price (Qty.)370.70 (564)
O. Price (Qty.) 373.45 (11)
52 Wk Low / High 349.20
845.80
Aug 06, 11:34 NSE 372.55( -11.20 -2.92%)
Volume9911
Prev. Close 383.75
Open Price 379.10
Today's Low / High
368.90 386.00
B. Price (Qty.)371.75 (3)
O. Price (Qty.) 373.05 (2)
52 Wk Low / High
350.00 788.50
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
11/08/2025 Quarterly Results
28/05/2025 Audited Results
10/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage
Promoters 6,258,000 55.65
Institutional Investors 114,402 1.02
Other Investors 876,333 7.79
General Public 3,997,531 35.55
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 370.00 372.55
Last Traded Date 06/08/2025 06/08/2025
Last Traded Time 11:48:00 AM 11:34:28 AM
Change ( % ) -3.57% -2.92%
Day's Open ( ₹ ) 383.95 379.10
Previous Close ( ₹ ) 383.70 383.75
Day's High ( ₹ ) 385.70 386.00
Day's Low ( ₹ ) 369.00 368.90
Total Traded Qty ( Nos. ) 442 9911
Value ( ₹ In Lacs) 1.64 37.10
Bid Price ( ₹ ) 370.70 371.75
Bid Quantity 564 3
Offer Price ( ₹ ) 373.45 373.05
Offer Quantity 11 2
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ