• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
May 19 BSE 163.85 (+ 1.55 0.96%)
Volume2165
Prev. Close 162.30
Open Price 160.55
Today's Low / High
160.55 167.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
540.00
May 19 NSE 163.90( -0.59 -0.36%)
Volume16370
Prev. Close 164.49
Open Price 164.95
Today's Low / High
159.40 169.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.71 534.40
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/04/2026 Others
18/02/2026 Others
11/02/2026 Quarterly Results & Preferential Issue
Share Holding Pattern as on 14/04/2026
Major Holder No. of Shares Percentage
Promoters 4,907,834 41.41
Institutional Investors 144,610 1.22
Other Investors 1,832,786 15.47
General Public 4,965,875 41.90
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 163.85 163.90
Last Traded Date 19/05/2026 19/05/2026
Last Traded Time - -
Change ( % ) 0.96% -0.36%
Day's Open ( ₹ ) 160.55 164.95
Previous Close ( ₹ ) 162.30 164.49
Day's High ( ₹ ) 167.95 169.05
Day's Low ( ₹ ) 160.55 159.40
Total Traded Qty ( Nos. ) 2165 16370
Value ( ₹ In Lacs) 3.53 26.82
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEBE
Exchange Group T T