• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Affordable Robotic & Automation Ltd.
GO
Feb 16 BSE 197.50 ( -8.25 -4.01%)
Volume3190
Prev. Close 205.75
Open Price 214.90
Today's Low / High
192.30 214.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 157.95
540.00
Feb 16 NSE 194.07( -9.60 -4.71%)
Volume28305
Prev. Close 203.67
Open Price 207.80
Today's Low / High
192.10 207.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
157.53 534.40
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
18/02/2026 Others
11/02/2026 Quarterly Results & Preferential Issue
10/10/2025 Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 4,862,834 43.24
Institutional Investors 132,012 1.17
Other Investors 1,332,213 11.85
General Public 4,919,207 43.74
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 197.50 194.07
Last Traded Date 16/02/2026 16/02/2026
Last Traded Time - -
Change ( % ) -4.01% -4.71%
Day's Open ( ₹ ) 214.90 207.80
Previous Close ( ₹ ) 205.75 203.67
Day's High ( ₹ ) 214.90 207.80
Day's Low ( ₹ ) 192.30 192.10
Total Traded Qty ( Nos. ) 3190 28305
Value ( ₹ In Lacs) 6.28 55.91
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 541402 AFFORDABLEEQ
Exchange Group B OtherEQ