BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 02, 2026 - 11:21AM
ABB India
5179.1
[ 0.07% ]
ACC
1741.5
[ 0.03% ]
Ambuja Cements
560.35
[ 0.06% ]
Asian Paints Ltd.
2773.85
[ 0.79% ]
Axis Bank Ltd.
1277.2
[ 0.23% ]
Bajaj Auto
9422
[ -1.45% ]
Bank of Baroda
302.85
[ 0.70% ]
Bharti Airtel
2101.7
[ -0.40% ]
Bharat Heavy Ele
294.7
[ 1.17% ]
Bharat Petroleum
379.8
[ -0.42% ]
Britannia Ind.
6009.1
[ 0.14% ]
Cipla
1512.7
[ 0.84% ]
Coal India
413.3
[ 3.23% ]
Colgate Palm
2089
[ -0.22% ]
Dabur India
518.25
[ 3.64% ]
DLF Ltd.
702
[ 1.49% ]
Dr. Reddy's Labs
1253.6
[ 0.00% ]
GAIL (India)
175.3
[ 2.07% ]
Grasim Inds.
2868.9
[ 0.60% ]
HCL Technologies
1641.2
[ 0.36% ]
HDFC Bank
996.95
[ 0.63% ]
Hero MotoCorp
5967.45
[ 2.10% ]
Hindustan Unilever
2340.55
[ 0.76% ]
Hindalco Indus.
916.75
[ 2.43% ]
ICICI Bank
1342.6
[ 0.38% ]
Indian Hotels Co
737
[ -0.34% ]
IndusInd Bank
907
[ 1.87% ]
Infosys L
1638.5
[ 0.55% ]
ITC Ltd.
349.7
[ -3.92% ]
Jindal Steel
1081.25
[ 1.29% ]
Kotak Mahindra Bank
2222.35
[ 0.18% ]
L&T
4144
[ 0.11% ]
Lupin Ltd.
2120.25
[ 0.81% ]
Mahi. & Mahi
3809
[ 1.26% ]
Maruti Suzuki India
16927
[ 1.27% ]
MTNL
36.7
[ 0.41% ]
Nestle India
1290.65
[ -0.32% ]
NIIT Ltd.
92.5
[ 1.35% ]
NMDC Ltd.
84.42
[ 0.99% ]
NTPC
346
[ 2.88% ]
ONGC
241.55
[ 1.53% ]
Punj. NationlBak
124.75
[ 0.65% ]
Power Grid Corpo
272.05
[ 1.95% ]
Reliance Inds.
1583.7
[ 0.56% ]
SBI
992
[ 0.74% ]
Vedanta
612.3
[ 1.68% ]
Shipping Corpn.
231.75
[ 0.98% ]
Sun Pharma.
1731.6
[ 0.65% ]
Tata Chemicals
756.45
[ 0.69% ]
Tata Consumer Produc
1183.8
[ 0.56% ]
Tata Motors Passenge
371.6
[ 1.14% ]
Tata Steel
183.55
[ 0.93% ]
Tata Power Co.
390.3
[ 2.23% ]
Tata Consultancy
3240.65
[ 0.43% ]
Tech Mahindra
1608.3
[ 0.08% ]
UltraTech Cement
11848.05
[ -0.41% ]
United Spirits
1393.6
[ -0.79% ]
Wipro
270.55
[ 1.22% ]
Zee Entertainment En
90.75
[ 0.30% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 02, 2026 - 11:21AM
ABB India
5174
[ -0.05% ]
ACC
1742.1
[ 0.10% ]
Ambuja Cements
559.6
[ -0.01% ]
Asian Paints Ltd.
2773.7
[ 0.79% ]
Axis Bank Ltd.
1277.3
[ 0.23% ]
Bajaj Auto
9425.5
[ -1.39% ]
Bank of Baroda
302.7
[ 0.65% ]
Bharti Airtel
2102
[ -0.40% ]
Bharat Heavy Ele
295.7
[ 1.46% ]
Bharat Petroleum
379.45
[ -0.54% ]
Britannia Ind.
6020
[ 0.17% ]
Cipla
1512.9
[ 0.80% ]
Coal India
412.35
[ 2.97% ]
Colgate Palm
2087.8
[ -0.29% ]
Dabur India
514.95
[ 3.00% ]
DLF Ltd.
701.7
[ 1.49% ]
Dr. Reddy's Labs
1250.6
[ -0.22% ]
GAIL (India)
174.95
[ 1.85% ]
Grasim Inds.
2868
[ 0.57% ]
HCL Technologies
1638
[ 0.21% ]
HDFC Bank
996
[ 0.49% ]
Hero MotoCorp
5954.5
[ 1.93% ]
Hindustan Unilever
2333
[ 0.43% ]
Hindalco Indus.
916
[ 2.35% ]
ICICI Bank
1341.4
[ 0.25% ]
Indian Hotels Co
739.3
[ 0.09% ]
IndusInd Bank
906.95
[ 1.88% ]
Infosys L
1638.5
[ 0.53% ]
ITC Ltd.
348.5
[ -4.22% ]
Jindal Steel
1081.7
[ 1.24% ]
Kotak Mahindra Bank
2223.9
[ 0.28% ]
L&T
4154.6
[ 0.34% ]
Lupin Ltd.
2111.9
[ 0.43% ]
Mahi. & Mahi
3803.6
[ 1.13% ]
Maruti Suzuki India
16937
[ 1.37% ]
MTNL
36.61
[ 0.30% ]
Nestle India
1289.8
[ -0.40% ]
NIIT Ltd.
92
[ 0.84% ]
NMDC Ltd.
84.27
[ 0.73% ]
NTPC
345.15
[ 2.63% ]
ONGC
241.38
[ 1.45% ]
Punj. NationlBak
124.79
[ 0.69% ]
Power Grid Corpo
271.1
[ 1.61% ]
Reliance Inds.
1584.7
[ 0.58% ]
SBI
991.6
[ 0.70% ]
Vedanta
611.6
[ 1.49% ]
Shipping Corpn.
231.75
[ 1.00% ]
Sun Pharma.
1730.4
[ 0.54% ]
Tata Chemicals
754.75
[ 0.48% ]
Tata Consumer Produc
1182
[ 0.43% ]
Tata Motors Passenge
371.35
[ 1.03% ]
Tata Steel
183.6
[ 0.94% ]
Tata Power Co.
388.8
[ 1.82% ]
Tata Consultancy
3238.4
[ 0.34% ]
Tech Mahindra
1608.4
[ 0.04% ]
UltraTech Cement
11845
[ -0.47% ]
United Spirits
1394.4
[ -0.70% ]
Wipro
270.2
[ 1.07% ]
Zee Entertainment En
90.47
[ -0.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Affordable Robotic & Automation Ltd.
BSE: 541402 | NSE: AFFORDABLEEQ | ISIN: INE692Z01013
GO
Jan 02, 11:20
BSE
205.15
(+ 0.75 0.37%)
Volume
1164
Prev. Close
204.40
Open Price
205.00
Today's Low / High
203.70
206.65
B. Price (Qty.)
205.15 (32)
O. Price (Qty.)
206.05 (348)
52 Wk Low / High
191.90
675.00
Jan 02, 11:09
NSE
206.39
(+ 2.27 1.11%)
Volume
10378
Prev. Close
204.12
Open Price
205.00
Today's Low / High
203.44
206.50
B. Price (Qty.)
205.77 (5)
O. Price (Qty.)
206.45 (5)
52 Wk Low / High
191.86
664.95
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email :
cs@arapl.co.in
Website :
http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel :
020-26161629
Fax :
26163503
Key Officials
Name
Designation
Ms. Ruchika Jitendrakumar Shinde
Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Affordable Robotic - Trading Window
Affordable Robotic - Reply to Clarification- Financial results
Affordable Robotic - Clarification - Financial Results
Affordable Robotic - Press Release
Affordable Robotic - Announcement under Regulation 30 (LODR)-Press Release / Media Re...
Board Meetings
Date
Purpose
10/10/2025
Quarterly Results
18/09/2025
Others
29/08/2025
Others
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
5,297,834
47.11
Institutional Investors
148,672
1.32
Other Investors
892,455
7.94
General Public
4,907,305
43.63
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
205.15
206.39
Last Traded Date
02/01/2026
02/01/2026
Last Traded Time
11:20:00 AM
11:09:52 AM
Change ( % )
0.37%
1.11%
Day's Open (
₹
)
205.00
205.00
Previous Close (
₹
)
204.40
204.12
Day's High (
₹
)
206.65
206.50
Day's Low (
₹
)
203.70
203.44
Total Traded Qty ( Nos. )
1164
10378
Value (
₹
In Lacs)
2.39
21.27
Bid Price (
₹
)
205.15
205.77
Bid Quantity
32
5
Offer Price (
₹
)
206.05
206.45
Offer Quantity
348
5
Exchange Code
541402
AFFORDABLEEQ
Exchange Group
B
OtherEQ
SCORES
×