BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 12:02PM

ABB India 5075 [ 0.07% ]
ACC 1787 [ -0.04% ]
Ambuja Cements 575.8 [ -1.93% ]
Asian Paints Ltd. 2491 [ 0.51% ]
Axis Bank Ltd. 1063.8 [ -0.58% ]
Bajaj Auto 8259.5 [ 0.77% ]
Bank of Baroda 242.1 [ -0.40% ]
Bharti Airtel 1859.9 [ 0.52% ]
Bharat Heavy Ele 222.55 [ -0.14% ]
Bharat Petroleum 322.4 [ -0.40% ]
Britannia Ind. 5314 [ -0.45% ]
Cipla 1545.7 [ 1.58% ]
Coal India 386.25 [ 0.23% ]
Colgate Palm. 2171.9 [ -1.35% ]
Dabur India 500.85 [ -0.41% ]
DLF Ltd. 755.5 [ -0.25% ]
Dr. Reddy's Labs 1235.5 [ 1.25% ]
GAIL (India) 172.95 [ -0.77% ]
Grasim Inds. 2732.1 [ -0.30% ]
HCL Technologies 1497 [ -0.14% ]
HDFC Bank 1970 [ 0.01% ]
Hero MotoCorp 4768.3 [ 2.65% ]
Hindustan Unilever L 2479.6 [ -0.17% ]
Hindalco Indus. 696.8 [ 4.46% ]
ICICI Bank 1421.2 [ -0.06% ]
Indian Hotels Co 765.6 [ 2.43% ]
IndusInd Bank 769.35 [ -1.75% ]
Infosys L 1426.1 [ 0.14% ]
ITC Ltd. 414.3 [ -0.49% ]
Jindal St & Pwr 1011.4 [ 1.29% ]
Kotak Mahindra Bank 1985.6 [ 1.36% ]
L&T 3708 [ 0.59% ]
Lupin Ltd. 1962 [ 0.94% ]
Mahi. & Mahi 3266.4 [ 0.92% ]
Maruti Suzuki India 12902 [ 0.48% ]
MTNL 43.3 [ -0.89% ]
Nestle India 1090.9 [ -0.02% ]
NIIT Ltd. 112.71 [ 0.14% ]
NMDC Ltd. 71.96 [ 1.44% ]
NTPC 340.05 [ -0.01% ]
ONGC 239.45 [ 1.67% ]
Punj. NationlBak 106.85 [ 0.19% ]
Power Grid Corpo 288.05 [ 1.19% ]
Reliance Inds. 1379.9 [ -0.04% ]
SBI 822.75 [ 0.26% ]
Vedanta 439.85 [ 1.52% ]
Shipping Corpn. 207.22 [ 0.71% ]
Sun Pharma. 1629.9 [ 0.47% ]
Tata Chemicals 938.75 [ -0.68% ]
Tata Consumer Produc 1048.4 [ 0.15% ]
Tata Motors 665.2 [ 1.70% ]
Tata Steel 160.72 [ 0.35% ]
Tata Power Co. 386.5 [ 0.53% ]
Tata Consultancy 3030.6 [ -0.16% ]
Tech Mahindra 1505.5 [ -0.25% ]
UltraTech Cement 12467 [ 0.14% ]
United Spirits 1300.6 [ 0.22% ]
Wipro 240.5 [ -0.50% ]
Zee Entertainment En 113.7 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Vesuvius India Ltd.

GO

Aug 13, 12:02 BSE 518.60 (+ 0.85 0.16%)

Volume2288

Prev. Close 517.75

Open Price 524.40

Today's Low / High

517.10 530.00

B. Price (Qty.)518.15 (11)

O. Price (Qty.) 520.15 (126)

52 Wk Low / High 357.66

647.45

Aug 13, 11:49 NSE 520.00(+ 2.60 0.50%)

Volume30960

Prev. Close 517.40

Open Price 518.00

Today's Low / High

517.30 532.40

B. Price (Qty.)518.70 (18)

O. Price (Qty.) 519.70 (1)

52 Wk Low / High

356.13 646.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.45	10/06/2025	357.66	20/02/2025
NSE	646.00	10/06/2025	356.13	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	529.65	12/08/2025	515.15	12/08/2025
08/08/2025	560.95	06/08/2025	505.25	04/08/2025
01/08/2025	527.30	28/07/2025	505.00	31/07/2025
25/07/2025	558.15	23/07/2025	519.40	25/07/2025
18/07/2025	550.55	17/07/2025	512.45	15/07/2025
11/07/2025	570.00	07/07/2025	514.00	11/07/2025
04/07/2025	565.50	30/06/2025	536.55	04/07/2025
27/06/2025	595.00	26/06/2025	547.65	23/06/2025
20/06/2025	596.00	16/06/2025	525.40	20/06/2025
13/06/2025	647.45	10/06/2025	536.00	13/06/2025
Showing Page : 1 of 6 Prev Next