BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:18PM

ABB India 5340.5 [ -2.68% ]
ACC 1849.2 [ -1.76% ]
Ambuja Cements 535.85 [ -1.03% ]
Asian Paints Ltd. 2416.8 [ -0.82% ]
Axis Bank Ltd. 1162.6 [ -0.90% ]
Bajaj Auto 7964 [ 0.55% ]
Bank of Baroda 225.64 [ -9.43% ]
Bharti Airtel 1904.9 [ 2.08% ]
Bharat Heavy Ele 218.59 [ -4.43% ]
Bharat Petroleum 311.65 [ -2.93% ]
Britannia Ind. 5395 [ 0.67% ]
Cipla 1513.2 [ -1.92% ]
Coal India 378.65 [ -1.80% ]
Colgate Palm. 2622 [ 0.04% ]
Dabur India 481.4 [ -0.09% ]
DLF Ltd. 677.5 [ -2.34% ]
Dr. Reddy's Labs 1161.6 [ -0.83% ]
GAIL (India) 186.59 [ -2.41% ]
Grasim Inds. 2729.9 [ -0.91% ]
HCL Technologies 1580.8 [ 0.78% ]
HDFC Bank 1932.5 [ -0.22% ]
Hero MotoCorp 3874.2 [ 2.83% ]
Hindustan Unilever L 2385.2 [ 1.56% ]
Hindalco Indus. 630.55 [ -0.45% ]
ICICI Bank 1431.2 [ 0.13% ]
Indian Hotels Co 754.2 [ -5.94% ]
IndusInd Bank 832.15 [ -1.72% ]
Infosys L 1511.8 [ 0.21% ]
ITC Ltd. 435.95 [ -0.23% ]
Jindal St & Pwr 875.9 [ -3.09% ]
Kotak Mahindra Bank 2073.4 [ -0.55% ]
L&T 3333.8 [ 0.11% ]
Lupin Ltd. 2046.2 [ -1.88% ]
Mahi. & Mahi 3073.6 [ 1.72% ]
Maruti Suzuki India 12590 [ 1.06% ]
MTNL 40.44 [ -4.26% ]
Nestle India 2355.3 [ 1.16% ]
NIIT Ltd. 129.32 [ -4.19% ]
NMDC Ltd. 64.49 [ -2.21% ]
NTPC 341.65 [ -1.99% ]
ONGC 237.14 [ -0.86% ]
Punj. NationlBak 94.68 [ -4.75% ]
Power Grid Corpo 307.35 [ -0.28% ]
Reliance Inds. 1422 [ -0.65% ]
SBI 775.5 [ -1.84% ]
Vedanta 411.3 [ -1.95% ]
Shipping Corpn. 170.81 [ -3.11% ]
Sun Pharma. 1818.9 [ -0.96% ]
Tata Chemicals 817.5 [ -3.31% ]
Tata Consumer Produc 1156.9 [ -0.40% ]
Tata Motors 648.35 [ -2.00% ]
Tata Steel 144.5 [ 1.70% ]
Tata Power Co. 375.45 [ -3.51% ]
Tata Consultancy 3462.5 [ 0.24% ]
Tech Mahindra 1496.5 [ 0.13% ]
UltraTech Cement 11711 [ 0.35% ]
United Spirits 1577 [ 1.15% ]
Wipro 241.8 [ -0.73% ]
Zee Entertainment En 106.08 [ -2.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Vesuvius India Ltd.

GO

May 06, 03:18 BSE 4811.90 ( -70.40 -1.44%)

Volume481

Prev. Close 4882.30

Open Price 4650.00

Today's Low / High

4650.00 4947.15

B. Price (Qty.)4806.15 (1)

O. Price (Qty.) 4825.50 (1)

52 Wk Low / High 3576.60

6000.00

May 06, 03:09 NSE 4804.30( -80.80 -1.65%)

Volume22219

Prev. Close 4885.10

Open Price 4915.00

Today's Low / High

4764.40 5056.00

B. Price (Qty.)4802.30 (3)

O. Price (Qty.) 4804.20 (1)

52 Wk Low / High

3561.30 5999.00

ISIN No	INE386A01015	Market Cap. ( in Cr. )	9750.85	P/BV	7.48	Book Value ( )	642.16
BSE Code	520113	52 Week High/Low ( )	5999/3561	FV/ML	10/1	P/E(X)	36.86
NSE Code	VESUVIUSEQ	Book Closure	01/05/2025	EPS ( )	130.33	Div Yield (%)	0.30

Announcement	Purpose	Date	From Date	To Date	Remarks
27/02/2025	AGM	08/05/2025
03/07/2024	POM	04/08/2024
26/03/2024	AGM	18/04/2024
10/04/2023	AGM	03/05/2023
12/04/2022	AGM	06/05/2022
26/03/2021	AGM	27/04/2021
24/02/2020	AGM	25/09/2020
27/02/2019	AGM	25/04/2019
19/02/2018	AGM	10/04/2018
27/02/2017	AGM	12/05/2017			Rs.6.5000 per share(65%)Dividend &...