BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:59PM

ABB India 5334 [ -2.80% ]
ACC 1848.9 [ -1.77% ]
Ambuja Cements 535.15 [ -1.15% ]
Asian Paints Ltd. 2418 [ -0.78% ]
Axis Bank Ltd. 1161.4 [ -1.01% ]
Bajaj Auto 7945.5 [ 0.32% ]
Bank of Baroda 223.91 [ -10.12% ]
Bharti Airtel 1901 [ 1.88% ]
Bharat Heavy Ele 217.75 [ -4.80% ]
Bharat Petroleum 311.45 [ -2.99% ]
Britannia Ind. 5393.5 [ 0.64% ]
Cipla 1511.4 [ -2.04% ]
Coal India 378.25 [ -1.91% ]
Colgate Palm. 2621.4 [ 0.02% ]
Dabur India 480.6 [ -0.26% ]
DLF Ltd. 677.15 [ -2.39% ]
Dr. Reddy's Labs 1160.4 [ -0.93% ]
GAIL (India) 186.41 [ -2.50% ]
Grasim Inds. 2728.7 [ -0.96% ]
HCL Technologies 1579.1 [ 0.67% ]
HDFC Bank 1931.7 [ -0.26% ]
Hero MotoCorp 3872.6 [ 2.79% ]
Hindustan Unilever L 2381.8 [ 1.41% ]
Hindalco Indus. 630.05 [ -0.53% ]
ICICI Bank 1431.6 [ 0.15% ]
Indian Hotels Co 753.25 [ -6.06% ]
IndusInd Bank 831.8 [ -1.77% ]
Infosys L 1511.5 [ 0.19% ]
ITC Ltd. 435.55 [ -0.32% ]
Jindal St & Pwr 873.5 [ -3.36% ]
Kotak Mahindra Bank 2074 [ -0.52% ]
L&T 3334 [ 0.11% ]
Lupin Ltd. 2049 [ -1.74% ]
Mahi. & Mahi 3068.4 [ 1.55% ]
Maruti Suzuki India 12581 [ 0.99% ]
MTNL 40.26 [ -4.69% ]
Nestle India 2356.5 [ 1.22% ]
NIIT Ltd. 128.57 [ -4.74% ]
NMDC Ltd. 64.36 [ -2.41% ]
NTPC 341.8 [ -1.95% ]
ONGC 237 [ -0.92% ]
Punj. NationlBak 94.47 [ -4.96% ]
Power Grid Corpo 307.6 [ -0.19% ]
Reliance Inds. 1420.9 [ -0.73% ]
SBI 774.1 [ -2.01% ]
Vedanta 410.95 [ -2.04% ]
Shipping Corpn. 170.09 [ -3.52% ]
Sun Pharma. 1819.1 [ -0.95% ]
Tata Chemicals 816.6 [ -3.41% ]
Tata Consumer Produc 1155.3 [ -0.53% ]
Tata Motors 648.2 [ -2.02% ]
Tata Steel 144.44 [ 1.66% ]
Tata Power Co. 374.9 [ -3.65% ]
Tata Consultancy 3460 [ 0.17% ]
Tech Mahindra 1496.2 [ 0.11% ]
UltraTech Cement 11693 [ 0.20% ]
United Spirits 1576.3 [ 1.10% ]
Wipro 241.19 [ -0.98% ]
Zee Entertainment En 106.12 [ -2.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Vesuvius India Ltd.

GO

May 06, 04:01 BSE 4793.65 ( -88.65 -1.82%)

Volume492

Prev. Close 4882.30

Open Price 4650.00

Today's Low / High

4650.00 4947.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3576.60

6000.00

May 06, 03:53 NSE 4810.70( -74.40 -1.52%)

Volume24014

Prev. Close 4885.10

Open Price 4915.00

Today's Low / High

4764.40 5056.00

B. Price (Qty.)4810.70 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3561.30 5999.00

ISIN No	INE386A01015	Market Cap. ( in Cr. )	9763.84	P/BV	7.49	Book Value ( )	642.16
BSE Code	520113	52 Week High/Low ( )	5999/3561	FV/ML	10/1	P/E(X)	36.91
NSE Code	VESUVIUSEQ	Book Closure	01/05/2025	EPS ( )	130.33	Div Yield (%)	0.30

Dividend Announcements

Year - Month	Dividend (%)
2024 - 12	145.00
2023 - 12	127.50
2022 - 12	82.50
2021 - 12	80.00
2020 - 12	70.00
2019 - 12	70.00
2018 - 12	70.00
2017 - 12	67.50
2016 - 12	65.00
2015 - 12	62.50
Showing Page : 1 of 3 Prev \| Next