BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 12:08PM

ABB India 5077 [ 0.11% ]
ACC 1785.1 [ -0.15% ]
Ambuja Cements 575.7 [ -1.95% ]
Asian Paints Ltd. 2490.5 [ 0.49% ]
Axis Bank Ltd. 1065 [ -0.47% ]
Bajaj Auto 8258.5 [ 0.76% ]
Bank of Baroda 241.8 [ -0.53% ]
Bharti Airtel 1863.8 [ 0.73% ]
Bharat Heavy Ele 222.3 [ -0.26% ]
Bharat Petroleum 322.1 [ -0.49% ]
Britannia Ind. 5308 [ -0.56% ]
Cipla 1547.2 [ 1.68% ]
Coal India 385.75 [ 0.10% ]
Colgate Palm. 2172.1 [ -1.34% ]
Dabur India 499.9 [ -0.60% ]
DLF Ltd. 756.25 [ -0.15% ]
Dr. Reddy's Labs 1235.5 [ 1.25% ]
GAIL (India) 172.86 [ -0.83% ]
Grasim Inds. 2732.4 [ -0.29% ]
HCL Technologies 1497 [ -0.14% ]
HDFC Bank 1971.4 [ 0.08% ]
Hero MotoCorp 4762.6 [ 2.53% ]
Hindustan Unilever L 2479.9 [ -0.16% ]
Hindalco Indus. 696.1 [ 4.35% ]
ICICI Bank 1421.5 [ -0.04% ]
Indian Hotels Co 766.8 [ 2.59% ]
IndusInd Bank 769.85 [ -1.69% ]
Infosys L 1426.6 [ 0.18% ]
ITC Ltd. 414.3 [ -0.49% ]
Jindal St & Pwr 1009.9 [ 1.14% ]
Kotak Mahindra Bank 1985 [ 1.33% ]
L&T 3709.4 [ 0.63% ]
Lupin Ltd. 1962.7 [ 0.97% ]
Mahi. & Mahi 3265.5 [ 0.90% ]
Maruti Suzuki India 12901 [ 0.48% ]
MTNL 43.3 [ -0.89% ]
Nestle India 1090.4 [ -0.06% ]
NIIT Ltd. 112.41 [ -0.12% ]
NMDC Ltd. 72.02 [ 1.52% ]
NTPC 340.15 [ 0.01% ]
ONGC 239.18 [ 1.55% ]
Punj. NationlBak 106.6 [ -0.05% ]
Power Grid Corpo 288.05 [ 1.19% ]
Reliance Inds. 1380.5 [ 0.01% ]
SBI 822.5 [ 0.23% ]
Vedanta 439.15 [ 1.36% ]
Shipping Corpn. 207.11 [ 0.66% ]
Sun Pharma. 1630.3 [ 0.50% ]
Tata Chemicals 938.35 [ -0.72% ]
Tata Consumer Produc 1048.9 [ 0.20% ]
Tata Motors 665.3 [ 1.71% ]
Tata Steel 161.02 [ 0.54% ]
Tata Power Co. 386.5 [ 0.53% ]
Tata Consultancy 3033.7 [ -0.06% ]
Tech Mahindra 1507.3 [ -0.13% ]
UltraTech Cement 12465 [ 0.13% ]
United Spirits 1298 [ 0.02% ]
Wipro 240.63 [ -0.45% ]
Zee Entertainment En 113.73 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Vesuvius India Ltd.

GO

Aug 13, 12:08 BSE 520.40 (+ 2.65 0.51%)

Volume2313

Prev. Close 517.75

Open Price 524.40

Today's Low / High

517.10 530.00

B. Price (Qty.)519.35 (21)

O. Price (Qty.) 520.40 (69)

52 Wk Low / High 357.66

647.45

Aug 13, 11:53 NSE 519.95(+ 2.55 0.49%)

Volume31140

Prev. Close 517.40

Open Price 518.00

Today's Low / High

517.30 532.40

B. Price (Qty.)519.10 (2)

O. Price (Qty.) 519.85 (1)

52 Wk Low / High

356.13 646.00

ISIN No	INE386A01023	Market Cap. ( in Cr. )	10552.95	P/BV	7.37	Book Value ( )	70.51
BSE Code	520113	52 Week High/Low ( )	646/356	FV/ML	1/1	P/E(X)	39.89
NSE Code	VESUVIUSEQ	Book Closure	10/06/2025	EPS ( )	13.03	Div Yield (%)	0.28

Announcement	Purpose	Date	From Date	To Date	Remarks
27/02/2025	AGM	08/05/2025
03/07/2024	POM	04/08/2024
26/03/2024	AGM	18/04/2024
10/04/2023	AGM	03/05/2023
12/04/2022	AGM	06/05/2022
26/03/2021	AGM	27/04/2021
24/02/2020	AGM	25/09/2020
27/02/2019	AGM	25/04/2019
19/02/2018	AGM	10/04/2018
27/02/2017	AGM	12/05/2017			Rs.6.5000 per share(65%)Dividend &...