BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026

ABB India 6967.5 [ -2.67% ]
ACC 1347 [ 1.32% ]
Ambuja Cements 426.85 [ 2.89% ]
Asian Paints 2667.5 [ 0.24% ]
Axis Bank 1384.5 [ 1.54% ]
Bajaj Auto 9750 [ -2.74% ]
Bank of Baroda 279.9 [ 0.76% ]
Bharti Airtel 1877.3 [ -1.28% ]
Bharat Heavy 402.9 [ 0.76% ]
Bharat Petroleum 315.7 [ 2.32% ]
Britannia Industries 5262.5 [ 0.41% ]
Cipla 1437.9 [ 0.33% ]
Coal India 441.75 [ -0.59% ]
Colgate Palm 1965.3 [ -0.77% ]
Dabur India 424.1 [ 1.02% ]
DLF 618.15 [ 0.95% ]
Dr. Reddy's Lab. 1328.4 [ 2.08% ]
GAIL (India) 174.93 [ 0.63% ]
Grasim Industries 3127.9 [ -0.52% ]
HCL Technologies 1113.9 [ 0.40% ]
HDFC Bank 793.2 [ 2.39% ]
Hero MotoCorp 4897.2 [ -1.56% ]
Hindustan Unilever 2157.8 [ -0.11% ]
Hindalco Industries 976.6 [ -1.03% ]
ICICI Bank 1373.6 [ 2.64% ]
Indian Hotels Co. 725.5 [ 0.20% ]
IndusInd Bank 927.6 [ 2.45% ]
Infosys 1056.6 [ 2.65% ]
ITC 290.35 [ 0.12% ]
Jindal Steel 1089.7 [ 0.66% ]
Kotak Mahindra Bank 405.95 [ 1.07% ]
L&T 4181.7 [ 0.06% ]
Lupin 2367.6 [ 0.42% ]
Mahi. & Mahi 3064.5 [ 0.90% ]
Maruti Suzuki India 13248 [ -1.51% ]
MTNL 30.64 [ -1.13% ]
Nestle India 1382.6 [ -0.69% ]
NIIT 103.45 [ 3.31% ]
NMDC 85.7 [ 0.52% ]
NTPC 357.05 [ -2.07% ]
ONGC 240 [ -1.78% ]
Punj. NationlBak 107.71 [ 0.26% ]
Power Grid Corpn. 290.9 [ -0.36% ]
Reliance Industries 1313.6 [ 0.31% ]
SBI 1034.6 [ 1.02% ]
Vedanta 282.55 [ 0.30% ]
Shipping Corpn. 323.1 [ 0.78% ]
Sun Pharmaceutical 1874.4 [ 0.34% ]
Tata Chemicals 728.35 [ -0.31% ]
Tata Consumer 1098.1 [ -0.52% ]
Tata Motors Passenge 349.7 [ -1.37% ]
Tata Steel 190.16 [ -1.76% ]
Tata Power Co. 393.1 [ -1.31% ]
Tata Consult. Serv. 2109 [ 2.40% ]
Tech Mahindra 1461.6 [ 3.25% ]
UltraTech Cement 11430 [ 1.09% ]
United Spirits 1359.1 [ 1.60% ]
Wipro 174.48 [ -0.01% ]
Zee Entertainment 115.48 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vesuvius India Ltd.

GO

Jun 24 BSE 466.75 ( -3.65 -0.78%)

Volume1061

Prev. Close 470.40

Open Price 471.10

Today's Low / High

465.00 471.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 432.00

608.45

Jun 24 NSE 467.55( -2.90 -0.62%)

Volume132123

Prev. Close 470.45

Open Price 470.50

Today's Low / High

464.80 472.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

430.30 607.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.45	20/02/2026	432.00	30/03/2026
NSE	607.90	20/02/2026	430.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	483.60	23/06/2026	464.90	22/06/2026
19/06/2026	467.00	19/06/2026	451.90	16/06/2026
12/06/2026	475.25	11/06/2026	440.75	11/06/2026
05/06/2026	485.40	03/06/2026	465.00	02/06/2026
29/05/2026	477.60	27/05/2026	463.00	29/05/2026
22/05/2026	485.70	19/05/2026	465.00	18/05/2026
15/05/2026	500.10	11/05/2026	469.05	14/05/2026
08/05/2026	542.00	07/05/2026	487.00	08/05/2026
30/04/2026	529.80	27/04/2026	502.35	27/04/2026
24/04/2026	512.20	22/04/2026	491.90	24/04/2026
Showing Page : 1 of 6 Prev Next