BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 17, 2025 - 9:30AM

ABB India 5197 [ -0.29% ]
ACC 1859.7 [ -0.02% ]
Ambuja Cements 566.3 [ -0.60% ]
Asian Paints Ltd. 2478 [ 2.83% ]
Axis Bank Ltd. 1198.3 [ 0.17% ]
Bajaj Auto 9137.5 [ -0.15% ]
Bank of Baroda 266.1 [ -0.02% ]
Bharti Airtel 1979.8 [ 0.63% ]
Bharat Heavy Ele 235.8 [ -0.16% ]
Bharat Petroleum 337.2 [ 0.39% ]
Britannia Ind. 6014 [ -0.19% ]
Cipla 1562 [ -0.47% ]
Coal India 387.2 [ -0.10% ]
Colgate Palm. 2285.8 [ 0.00% ]
Dabur India 502.2 [ 0.29% ]
DLF Ltd. 766 [ -0.48% ]
Dr. Reddy's Labs 1239.5 [ -0.06% ]
GAIL (India) 177.76 [ -0.79% ]
Grasim Inds. 2853.8 [ -0.21% ]
HCL Technologies 1487.3 [ -1.83% ]
HDFC Bank 992.35 [ -0.20% ]
Hero MotoCorp 5563.5 [ -0.29% ]
Hindustan Unilever L 2567.7 [ 0.24% ]
Hindalco Indus. 776.5 [ -0.46% ]
ICICI Bank 1414.2 [ -0.22% ]
Indian Hotels Co 739.2 [ 0.16% ]
IndusInd Bank 736.4 [ -0.42% ]
Infosys L 1451.9 [ -1.33% ]
ITC Ltd. 407.9 [ 0.68% ]
Jindal Steel 1022.7 [ -0.01% ]
Kotak Mahindra Bank 2197.7 [ -0.35% ]
L&T 3853.5 [ -0.21% ]
Lupin Ltd. 1933.6 [ -0.90% ]
Mahi. & Mahi 3585.1 [ 0.68% ]
Maruti Suzuki India 16339 [ 0.25% ]
MTNL 42.23 [ 0.28% ]
Nestle India 1290.4 [ 1.08% ]
NIIT Ltd. 105.21 [ -0.83% ]
NMDC Ltd. 75.51 [ -0.49% ]
NTPC 340.7 [ -0.23% ]
ONGC 246.74 [ -0.65% ]
Punj. NationlBak 116.41 [ 0.26% ]
Power Grid Corpo 289.35 [ -0.86% ]
Reliance Inds. 1406.1 [ 0.56% ]
SBI 887.5 [ 0.06% ]
Vedanta 479.5 [ 0.08% ]
Shipping Corpn. 228.45 [ -0.15% ]
Sun Pharma. 1659 [ 0.00% ]
Tata Chemicals 915.3 [ -0.61% ]
Tata Consumer Produc 1147.1 [ -0.19% ]
Tata Motors 399.1 [ 0.58% ]
Tata Steel 173.29 [ -0.41% ]
Tata Power Co. 397.95 [ -0.26% ]
Tata Consultancy 2974.8 [ 0.14% ]
Tech Mahindra 1449.2 [ -1.00% ]
UltraTech Cement 12290 [ -0.55% ]
United Spirits 1352.1 [ -0.52% ]
Wipro 243.27 [ -4.15% ]
Zee Entertainment En 106.32 [ -2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vesuvius India Ltd.

GO

Oct 17, 09:30 BSE 494.95 (+ 2.35 0.48%)

Volume262

Prev. Close 492.60

Open Price 495.00

Today's Low / High

492.10 495.00

B. Price (Qty.)494.05 (10)

O. Price (Qty.) 494.95 (10)

52 Wk Low / High 357.66

647.45

Oct 17, 09:24 NSE 493.25( -0.55 -0.11%)

Volume1267

Prev. Close 493.80

Open Price 494.00

Today's Low / High

491.00 494.10

B. Price (Qty.)493.35 (21)

O. Price (Qty.) 493.85 (23)

52 Wk Low / High

356.13 646.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.45	10/06/2025	357.66	20/02/2025
NSE	646.00	10/06/2025	356.13	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/10/2025	505.75	13/10/2025	478.85	15/10/2025
10/10/2025	521.35	07/10/2025	496.75	07/10/2025
03/10/2025	516.05	30/09/2025	497.00	03/10/2025
26/09/2025	537.25	22/09/2025	505.50	22/09/2025
19/09/2025	545.85	19/09/2025	518.00	15/09/2025
12/09/2025	532.00	10/09/2025	510.00	09/09/2025
05/09/2025	526.05	03/09/2025	492.55	01/09/2025
29/08/2025	538.20	25/08/2025	493.90	29/08/2025
22/08/2025	540.00	22/08/2025	508.55	18/08/2025
14/08/2025	530.00	13/08/2025	507.00	14/08/2025
Showing Page : 1 of 6 Prev Next