BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 25, 2026 - 3:59PM

ABB India 7052.5 [ -1.07% ]
ACC 1236.4 [ 0.02% ]
Ambuja Cements 383.8 [ -0.08% ]
Asian Paints 2444 [ 2.14% ]
Axis Bank 1222.4 [ 3.03% ]
Bajaj Auto 11281 [ 0.65% ]
Bank of Baroda 235.26 [ 0.41% ]
Bharti Airtel 1785.4 [ -0.58% ]
Bharat Heavy 418.95 [ 0.87% ]
Bharat Petroleum 308.5 [ 0.46% ]
Britannia Industries 4937.5 [ 0.87% ]
Cipla 1399.7 [ 0.05% ]
Coal India 426.1 [ 0.97% ]
Colgate Palm 1855.8 [ 0.05% ]
Dabur India 385.6 [ -0.03% ]
DLF 683 [ 1.88% ]
Dr. Reddy's Lab. 1201 [ 0.05% ]
GAIL (India) 172.7 [ -0.66% ]
Grasim Industries 3191 [ 0.77% ]
HCL Technologies 1258 [ 1.16% ]
HDFC Bank 735.6 [ 0.92% ]
Hero MotoCorp 5360 [ 1.21% ]
Hindustan Unilever 1942.9 [ 0.49% ]
Hindalco Industries 977 [ -0.51% ]
ICICI Bank 1326.8 [ -0.58% ]
Indian Hotels Co. 726.8 [ -0.27% ]
IndusInd Bank 912.2 [ -0.79% ]
Infosys 1000.2 [ -1.41% ]
ITC 269 [ 0.37% ]
Jindal Steel 1164.8 [ 0.60% ]
Kotak Mahindra Bank 404 [ -0.25% ]
L&T 3876.2 [ 0.46% ]
Lupin 2092 [ -0.41% ]
Mahi. & Mahi 3035 [ 1.75% ]
Maruti Suzuki India 12065 [ 0.63% ]
MTNL 23.61 [ -0.84% ]
Nestle India 1362.6 [ 0.86% ]
NIIT 88.5 [ -1.56% ]
NMDC 79.9 [ -1.14% ]
NTPC 326.6 [ 0.00% ]
ONGC 235.86 [ -1.31% ]
Punj. NationlBak 116.6 [ -0.44% ]
Power Grid Corpn. 269.5 [ 1.16% ]
Reliance Industries 1226 [ 0.56% ]
SBI 983 [ 0.46% ]
Vedanta 266.35 [ -0.43% ]
Shipping Corpn. 274.4 [ -0.80% ]
Sun Pharmaceutical 1852.2 [ 0.12% ]
Tata Chemicals 643.75 [ -1.30% ]
Tata Consumer 983.2 [ -0.31% ]
Tata Motors Passenge 290.45 [ -1.54% ]
Tata Steel 187.97 [ -0.03% ]
Tata Power Co. 367.5 [ 1.11% ]
Tata Consult. Serv. 2082 [ -0.24% ]
Tech Mahindra 1548 [ 0.32% ]
UltraTech Cement 11155 [ 0.90% ]
United Spirits 1423.8 [ 0.04% ]
Wipro 164.02 [ 0.23% ]
Zee Entertainment 76.87 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vesuvius India Ltd.

GO

Sep 25, 04:01 BSE 389.80 ( -2.20 -0.56%)

Volume3113

Prev. Close 392.00

Open Price 390.05

Today's Low / High

387.20 393.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 391.15

608.45

Sep 25, 03:59 NSE 389.10( -2.75 -0.70%)

Volume51904

Prev. Close 391.85

Open Price 392.00

Today's Low / High

387.60 394.55

B. Price (Qty.)389.10 (919)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

391.00 607.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.45	20/02/2026	391.15	24/09/2026
NSE	607.90	20/02/2026	391.00	23/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/09/2026	406.45	21/09/2026	391.15	24/09/2026
18/09/2026	415.30	18/09/2026	392.00	16/09/2026
11/09/2026	437.75	09/09/2026	410.00	11/09/2026
04/09/2026	423.00	03/09/2026	404.10	31/08/2026
28/08/2026	444.00	24/08/2026	419.00	28/08/2026
21/08/2026	449.80	21/08/2026	427.20	21/08/2026
14/08/2026	464.60	11/08/2026	430.20	14/08/2026
07/08/2026	463.80	04/08/2026	436.00	03/08/2026
31/07/2026	456.10	29/07/2026	437.20	31/07/2026
24/07/2026	472.90	20/07/2026	442.00	24/07/2026
Showing Page : 1 of 6 Prev Next