BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 12:05PM

ABB India 5077 [ 0.11% ]
ACC 1785.1 [ -0.15% ]
Ambuja Cements 575.7 [ -1.95% ]
Asian Paints Ltd. 2490.5 [ 0.49% ]
Axis Bank Ltd. 1065 [ -0.47% ]
Bajaj Auto 8258.5 [ 0.76% ]
Bank of Baroda 241.8 [ -0.53% ]
Bharti Airtel 1863.8 [ 0.73% ]
Bharat Heavy Ele 222.3 [ -0.26% ]
Bharat Petroleum 322.1 [ -0.49% ]
Britannia Ind. 5308 [ -0.56% ]
Cipla 1547.2 [ 1.68% ]
Coal India 385.75 [ 0.10% ]
Colgate Palm. 2172.1 [ -1.34% ]
Dabur India 499.9 [ -0.60% ]
DLF Ltd. 756.25 [ -0.15% ]
Dr. Reddy's Labs 1235.5 [ 1.25% ]
GAIL (India) 172.86 [ -0.83% ]
Grasim Inds. 2732.4 [ -0.29% ]
HCL Technologies 1497 [ -0.14% ]
HDFC Bank 1971.4 [ 0.08% ]
Hero MotoCorp 4762.6 [ 2.53% ]
Hindustan Unilever L 2479.9 [ -0.16% ]
Hindalco Indus. 696.1 [ 4.35% ]
ICICI Bank 1421.5 [ -0.04% ]
Indian Hotels Co 766.8 [ 2.59% ]
IndusInd Bank 769.85 [ -1.69% ]
Infosys L 1426.6 [ 0.18% ]
ITC Ltd. 414.3 [ -0.49% ]
Jindal St & Pwr 1009.9 [ 1.14% ]
Kotak Mahindra Bank 1985 [ 1.33% ]
L&T 3709.4 [ 0.63% ]
Lupin Ltd. 1962.7 [ 0.97% ]
Mahi. & Mahi 3265.5 [ 0.90% ]
Maruti Suzuki India 12901 [ 0.48% ]
MTNL 43.3 [ -0.89% ]
Nestle India 1090.4 [ -0.06% ]
NIIT Ltd. 112.41 [ -0.12% ]
NMDC Ltd. 72.02 [ 1.52% ]
NTPC 340.15 [ 0.01% ]
ONGC 239.18 [ 1.55% ]
Punj. NationlBak 106.6 [ -0.05% ]
Power Grid Corpo 288.05 [ 1.19% ]
Reliance Inds. 1380.5 [ 0.01% ]
SBI 822.5 [ 0.23% ]
Vedanta 439.15 [ 1.36% ]
Shipping Corpn. 207.11 [ 0.66% ]
Sun Pharma. 1630.3 [ 0.50% ]
Tata Chemicals 938.35 [ -0.72% ]
Tata Consumer Produc 1048.9 [ 0.20% ]
Tata Motors 665.3 [ 1.71% ]
Tata Steel 161.02 [ 0.54% ]
Tata Power Co. 386.5 [ 0.53% ]
Tata Consultancy 3033.7 [ -0.06% ]
Tech Mahindra 1507.3 [ -0.13% ]
UltraTech Cement 12465 [ 0.13% ]
United Spirits 1298 [ 0.02% ]
Wipro 240.63 [ -0.45% ]
Zee Entertainment En 113.73 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vesuvius India Ltd.

GO

Aug 13, 12:05 BSE 518.60 (+ 0.85 0.16%)

Volume2288

Prev. Close 517.75

Open Price 524.40

Today's Low / High

517.10 530.00

B. Price (Qty.)518.85 (11)

O. Price (Qty.) 520.15 (70)

52 Wk Low / High 357.66

647.45

Aug 13, 11:53 NSE 519.95(+ 2.55 0.49%)

Volume31140

Prev. Close 517.40

Open Price 518.00

Today's Low / High

517.30 532.40

B. Price (Qty.)519.10 (2)

O. Price (Qty.) 519.85 (1)

52 Wk Low / High

356.13 646.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.45	10/06/2025	357.66	20/02/2025
NSE	646.00	10/06/2025	356.13	19/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	529.65	12/08/2025	515.15	12/08/2025
08/08/2025	560.95	06/08/2025	505.25	04/08/2025
01/08/2025	527.30	28/07/2025	505.00	31/07/2025
25/07/2025	558.15	23/07/2025	519.40	25/07/2025
18/07/2025	550.55	17/07/2025	512.45	15/07/2025
11/07/2025	570.00	07/07/2025	514.00	11/07/2025
04/07/2025	565.50	30/06/2025	536.55	04/07/2025
27/06/2025	595.00	26/06/2025	547.65	23/06/2025
20/06/2025	596.00	16/06/2025	525.40	20/06/2025
13/06/2025	647.45	10/06/2025	536.00	13/06/2025
Showing Page : 1 of 6 Prev Next