BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 11:50AM

ABB India 7289 [ 0.82% ]
ACC 1435.2 [ 0.92% ]
Ambuja Cements 455.2 [ 2.48% ]
Asian Paints 2480.5 [ 1.47% ]
Axis Bank 1279.7 [ 0.90% ]
Bajaj Auto 10205 [ 2.11% ]
Bank of Baroda 269.55 [ 2.31% ]
Bharti Airtel 1858 [ -1.53% ]
Bharat Heavy 387.65 [ 10.00% ]
Bharat Petroleum 305 [ 1.51% ]
Britannia Industries 5780 [ 0.94% ]
Cipla 1325.8 [ 1.24% ]
Coal India 480.65 [ -0.17% ]
Colgate Palm 2166.6 [ 3.36% ]
Dabur India 449.75 [ 1.87% ]
DLF 604.75 [ 3.02% ]
Dr. Reddy's Lab. 1303 [ -1.50% ]
GAIL (India) 166.7 [ 2.13% ]
Grasim Industries 2850.8 [ 2.01% ]
HCL Technologies 1199.6 [ 0.04% ]
HDFC Bank 784.8 [ 1.70% ]
Hero MotoCorp 5104 [ 0.10% ]
Hindustan Unilever 2349.9 [ 4.40% ]
Hindalco Industries 1047 [ 0.87% ]
ICICI Bank 1279.4 [ 1.27% ]
Indian Hotels Co. 645.65 [ 1.54% ]
IndusInd Bank 934.3 [ 1.99% ]
Infosys 1175.5 [ -0.53% ]
ITC 313.3 [ -0.51% ]
Jindal Steel 1264.4 [ 3.38% ]
Kotak Mahindra Bank 373.6 [ -2.53% ]
L&T 4119.9 [ 2.64% ]
Lupin 2346.3 [ 1.78% ]
Mahi. & Mahi 3126.3 [ 0.93% ]
Maruti Suzuki India 13675 [ 2.71% ]
MTNL 31.52 [ 1.09% ]
Nestle India 1463.5 [ 0.34% ]
NIIT 71.09 [ 1.72% ]
NMDC 89.65 [ -0.80% ]
NTPC 402.5 [ 0.84% ]
ONGC 294.05 [ -1.84% ]
Punj. NationlBak 110.12 [ 0.69% ]
Power Grid Corpn. 322.15 [ 1.19% ]
Reliance Industries 1449.4 [ 1.30% ]
SBI 1085.1 [ 1.56% ]
Vedanta 290.35 [ 6.92% ]
Shipping Corpn. 312.55 [ 2.65% ]
Sun Pharmaceutical 1818.4 [ 0.56% ]
Tata Chemicals 816.45 [ 0.92% ]
Tata Consumer 1171.5 [ 2.35% ]
Tata Motors Passenge 344.7 [ 0.92% ]
Tata Steel 213.99 [ 1.24% ]
Tata Power Co. 446.7 [ 0.48% ]
Tata Consult. Serv. 2436.6 [ -1.51% ]
Tech Mahindra 1459.1 [ -0.98% ]
UltraTech Cement 11755 [ 1.46% ]
United Spirits 1325.3 [ -0.02% ]
Wipro 201.17 [ 0.26% ]
Zee Entertainment 90.73 [ 1.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Vesuvius India Ltd.

GO

May 04, 11:50 BSE 515.10 ( -4.25 -0.82%)

Volume2317

Prev. Close 519.35

Open Price 510.05

Today's Low / High

510.05 518.55

B. Price (Qty.)514.00 (28)

O. Price (Qty.) 515.90 (11)

52 Wk Low / High 432.00

647.45

May 04, 11:39 NSE 515.50( -3.60 -0.69%)

Volume19586

Prev. Close 519.10

Open Price 513.20

Today's Low / High

512.10 519.60

B. Price (Qty.)515.65 (1)

O. Price (Qty.) 516.50 (6)

52 Wk Low / High

430.30 646.00

ISIN No	INE386A01023	Market Cap. ( in Cr. )	10462.63	P/BV	6.87	Book Value ( )	75.01
BSE Code	520113	52 Week High/Low ( )	646/430	FV/ML	1/1	P/E(X)	39.62
NSE Code	VESUVIUSEQ	Book Closure	30/04/2026	EPS ( )	13.01	Div Yield (%)	0.29

No Data Available