BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2025 - 3:00PM

ABB India 5330 [ -2.87% ]
ACC 1845 [ -1.98% ]
Ambuja Cements 533.2 [ -1.51% ]
Asian Paints Ltd. 2415.4 [ -0.88% ]
Axis Bank Ltd. 1162 [ -0.95% ]
Bajaj Auto 7961.5 [ 0.52% ]
Bank of Baroda 224.21 [ -10.00% ]
Bharti Airtel 1899.3 [ 1.78% ]
Bharat Heavy Ele 218.86 [ -4.31% ]
Bharat Petroleum 311.1 [ -3.10% ]
Britannia Ind. 5383 [ 0.45% ]
Cipla 1514 [ -1.87% ]
Coal India 377.9 [ -2.00% ]
Colgate Palm. 2610 [ -0.42% ]
Dabur India 480.9 [ -0.20% ]
DLF Ltd. 678.05 [ -2.26% ]
Dr. Reddy's Labs 1158.5 [ -1.09% ]
GAIL (India) 185.3 [ -3.08% ]
Grasim Inds. 2737.9 [ -0.62% ]
HCL Technologies 1577.6 [ 0.57% ]
HDFC Bank 1933.4 [ -0.18% ]
Hero MotoCorp 3882 [ 3.04% ]
Hindustan Unilever L 2379 [ 1.29% ]
Hindalco Indus. 630.1 [ -0.52% ]
ICICI Bank 1431.2 [ 0.13% ]
Indian Hotels Co 750 [ -6.46% ]
IndusInd Bank 830.85 [ -1.88% ]
Infosys L 1510 [ 0.09% ]
ITC Ltd. 436.7 [ -0.06% ]
Jindal St & Pwr 876.75 [ -3.00% ]
Kotak Mahindra Bank 2075.5 [ -0.45% ]
L&T 3329.3 [ -0.03% ]
Lupin Ltd. 2046.7 [ -1.85% ]
Mahi. & Mahi 3063 [ 1.37% ]
Maruti Suzuki India 12550 [ 0.74% ]
MTNL 40.54 [ -4.02% ]
Nestle India 2350.1 [ 0.94% ]
NIIT Ltd. 128.97 [ -4.45% ]
NMDC Ltd. 64.35 [ -2.43% ]
NTPC 340.35 [ -2.37% ]
ONGC 236.3 [ -1.21% ]
Punj. NationlBak 94.4 [ -5.03% ]
Power Grid Corpo 306.45 [ -0.57% ]
Reliance Inds. 1419.5 [ -0.82% ]
SBI 776.25 [ -1.74% ]
Vedanta 411.9 [ -1.81% ]
Shipping Corpn. 170.56 [ -3.26% ]
Sun Pharma. 1816.1 [ -1.12% ]
Tata Chemicals 817 [ -3.37% ]
Tata Consumer Produc 1157.4 [ -0.35% ]
Tata Motors 645.95 [ -2.36% ]
Tata Steel 144.15 [ 1.46% ]
Tata Power Co. 374.05 [ -3.87% ]
Tata Consultancy 3458.9 [ 0.13% ]
Tech Mahindra 1492.5 [ -0.14% ]
UltraTech Cement 11690 [ 0.17% ]
United Spirits 1572.2 [ 0.84% ]
Wipro 241.91 [ -0.68% ]
Zee Entertainment En 105.92 [ -2.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Vesuvius India Ltd.

GO

May 06, 03:00 BSE 4804.90 ( -77.40 -1.59%)

Volume425

Prev. Close 4882.30

Open Price 4650.00

Today's Low / High

4650.00 4947.15

B. Price (Qty.)4800.05 (2)

O. Price (Qty.) 4812.15 (10)

52 Wk Low / High 3576.60

6000.00

May 06, 02:54 NSE 4800.00( -85.10 -1.74%)

Volume21886

Prev. Close 4885.10

Open Price 4915.00

Today's Low / High

4764.40 5056.00

B. Price (Qty.)4797.60 (16)

O. Price (Qty.) 4799.90 (3)

52 Wk Low / High

3561.30 5999.00

Sr.No.	Name	Designation
1	Mr. Biswadip Gupta	Chairman
2	Mr. Nitin Jain	Managing Director
3	Mr. Sudipto Sarkar	Director
4	Mr. Pascal Genest	Director
5	Ms. Nayantara Palchoudhuri	Director
6	Mr. Patrick Andre	Director
7	Mr. Henry Knowles	Director