BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 12:13PM

ABB India 5062 [ -0.19% ]
ACC 1783.1 [ -0.26% ]
Ambuja Cements 574.95 [ -2.08% ]
Asian Paints Ltd. 2490.4 [ 0.49% ]
Axis Bank Ltd. 1064.9 [ -0.48% ]
Bajaj Auto 8249.5 [ 0.65% ]
Bank of Baroda 241.42 [ -0.68% ]
Bharti Airtel 1861 [ 0.58% ]
Bharat Heavy Ele 221.74 [ -0.51% ]
Bharat Petroleum 321.45 [ -0.70% ]
Britannia Ind. 5306 [ -0.60% ]
Cipla 1542.3 [ 1.36% ]
Coal India 385.5 [ 0.04% ]
Colgate Palm. 2170.1 [ -1.43% ]
Dabur India 499.95 [ -0.59% ]
DLF Ltd. 754 [ -0.45% ]
Dr. Reddy's Labs 1234 [ 1.12% ]
GAIL (India) 172.75 [ -0.89% ]
Grasim Inds. 2728.9 [ -0.42% ]
HCL Technologies 1492.3 [ -0.45% ]
HDFC Bank 1969.8 [ -0.01% ]
Hero MotoCorp 4758 [ 2.43% ]
Hindustan Unilever L 2480.8 [ -0.12% ]
Hindalco Indus. 695.4 [ 4.25% ]
ICICI Bank 1420.5 [ -0.11% ]
Indian Hotels Co 766.1 [ 2.50% ]
IndusInd Bank 768.9 [ -1.81% ]
Infosys L 1424.1 [ 0.00% ]
ITC Ltd. 413.95 [ -0.58% ]
Jindal St & Pwr 1005.5 [ 0.70% ]
Kotak Mahindra Bank 1983.9 [ 1.27% ]
L&T 3710 [ 0.65% ]
Lupin Ltd. 1962.8 [ 0.98% ]
Mahi. & Mahi 3261.1 [ 0.76% ]
Maruti Suzuki India 12889 [ 0.38% ]
MTNL 43.26 [ -0.98% ]
Nestle India 1090.5 [ -0.05% ]
NIIT Ltd. 112.05 [ -0.44% ]
NMDC Ltd. 71.91 [ 1.37% ]
NTPC 339.65 [ -0.13% ]
ONGC 239.02 [ 1.49% ]
Punj. NationlBak 106.34 [ -0.29% ]
Power Grid Corpo 287.7 [ 1.07% ]
Reliance Inds. 1378.3 [ -0.15% ]
SBI 821.9 [ 0.16% ]
Vedanta 438.6 [ 1.23% ]
Shipping Corpn. 207.05 [ 0.63% ]
Sun Pharma. 1628.5 [ 0.39% ]
Tata Chemicals 937.9 [ -0.77% ]
Tata Consumer Produc 1048.5 [ 0.16% ]
Tata Motors 664.25 [ 1.55% ]
Tata Steel 160.8 [ 0.40% ]
Tata Power Co. 385.45 [ 0.26% ]
Tata Consultancy 3032.5 [ -0.10% ]
Tech Mahindra 1506.1 [ -0.21% ]
UltraTech Cement 12455 [ 0.05% ]
United Spirits 1297.7 [ -0.01% ]
Wipro 240.3 [ -0.59% ]
Zee Entertainment En 113.56 [ 0.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Vesuvius India Ltd.

GO

Aug 13, 12:13 BSE 520.80 (+ 3.05 0.59%)

Volume2392

Prev. Close 517.75

Open Price 524.40

Today's Low / High

517.10 530.00

B. Price (Qty.)519.15 (5)

O. Price (Qty.) 520.75 (5)

52 Wk Low / High 357.66

647.45

Aug 13, 11:59 NSE 519.70(+ 2.30 0.44%)

Volume31195

Prev. Close 517.40

Open Price 518.00

Today's Low / High

517.30 532.40

B. Price (Qty.)519.00 (38)

O. Price (Qty.) 519.50 (3)

52 Wk Low / High

356.13 646.00

ISIN No	INE386A01023	Market Cap. ( in Cr. )	10547.87	P/BV	7.37	Book Value ( )	70.51
BSE Code	520113	52 Week High/Low ( )	646/356	FV/ML	1/1	P/E(X)	39.88
NSE Code	VESUVIUSEQ	Book Closure	10/06/2025	EPS ( )	13.03	Div Yield (%)	0.28