BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2025 - 12:09PM

ABB India 5077 [ 0.11% ]
ACC 1785.1 [ -0.15% ]
Ambuja Cements 575.7 [ -1.95% ]
Asian Paints Ltd. 2490.5 [ 0.49% ]
Axis Bank Ltd. 1065 [ -0.47% ]
Bajaj Auto 8258.5 [ 0.76% ]
Bank of Baroda 241.8 [ -0.53% ]
Bharti Airtel 1863.8 [ 0.73% ]
Bharat Heavy Ele 222.3 [ -0.26% ]
Bharat Petroleum 322.1 [ -0.49% ]
Britannia Ind. 5308 [ -0.56% ]
Cipla 1547.2 [ 1.68% ]
Coal India 385.75 [ 0.10% ]
Colgate Palm. 2172.1 [ -1.34% ]
Dabur India 499.9 [ -0.60% ]
DLF Ltd. 756.25 [ -0.15% ]
Dr. Reddy's Labs 1235.5 [ 1.25% ]
GAIL (India) 172.86 [ -0.83% ]
Grasim Inds. 2732.4 [ -0.29% ]
HCL Technologies 1497 [ -0.14% ]
HDFC Bank 1971.4 [ 0.08% ]
Hero MotoCorp 4762.6 [ 2.53% ]
Hindustan Unilever L 2479.9 [ -0.16% ]
Hindalco Indus. 696.1 [ 4.35% ]
ICICI Bank 1421.5 [ -0.04% ]
Indian Hotels Co 766.8 [ 2.59% ]
IndusInd Bank 769.85 [ -1.69% ]
Infosys L 1426.6 [ 0.18% ]
ITC Ltd. 414.3 [ -0.49% ]
Jindal St & Pwr 1009.9 [ 1.14% ]
Kotak Mahindra Bank 1985 [ 1.33% ]
L&T 3709.4 [ 0.63% ]
Lupin Ltd. 1962.7 [ 0.97% ]
Mahi. & Mahi 3265.5 [ 0.90% ]
Maruti Suzuki India 12901 [ 0.48% ]
MTNL 43.3 [ -0.89% ]
Nestle India 1090.4 [ -0.06% ]
NIIT Ltd. 112.41 [ -0.12% ]
NMDC Ltd. 72.02 [ 1.52% ]
NTPC 340.15 [ 0.01% ]
ONGC 239.18 [ 1.55% ]
Punj. NationlBak 106.6 [ -0.05% ]
Power Grid Corpo 288.05 [ 1.19% ]
Reliance Inds. 1380.5 [ 0.01% ]
SBI 822.5 [ 0.23% ]
Vedanta 439.15 [ 1.36% ]
Shipping Corpn. 207.11 [ 0.66% ]
Sun Pharma. 1630.3 [ 0.50% ]
Tata Chemicals 938.35 [ -0.72% ]
Tata Consumer Produc 1048.9 [ 0.20% ]
Tata Motors 665.3 [ 1.71% ]
Tata Steel 161.02 [ 0.54% ]
Tata Power Co. 386.5 [ 0.53% ]
Tata Consultancy 3033.7 [ -0.06% ]
Tech Mahindra 1507.3 [ -0.13% ]
UltraTech Cement 12465 [ 0.13% ]
United Spirits 1298 [ 0.02% ]
Wipro 240.63 [ -0.45% ]
Zee Entertainment En 113.73 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Vesuvius India Ltd.

GO

Aug 13, 12:09 BSE 520.40 (+ 2.65 0.51%)

Volume2314

Prev. Close 517.75

Open Price 524.40

Today's Low / High

517.10 530.00

B. Price (Qty.)519.30 (11)

O. Price (Qty.) 520.30 (68)

52 Wk Low / High 357.66

647.45

Aug 13, 11:53 NSE 519.95(+ 2.55 0.49%)

Volume31140

Prev. Close 517.40

Open Price 518.00

Today's Low / High

517.30 532.40

B. Price (Qty.)519.10 (2)

O. Price (Qty.) 519.85 (1)

52 Wk Low / High

356.13 646.00

ISIN No	INE386A01023	Market Cap. ( in Cr. )	10552.95	P/BV	7.37	Book Value ( )	70.51
BSE Code	520113	52 Week High/Low ( )	646/356	FV/ML	1/1	P/E(X)	39.89
NSE Code	VESUVIUSEQ	Book Closure	10/06/2025	EPS ( )	13.03	Div Yield (%)	0.28