BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 11:03AM
ABB India
6325.1
[ 0.35% ]
ACC
1360
[ -0.45% ]
Ambuja Cements
433.8
[ -1.07% ]
Asian Paints
2623.9
[ 0.23% ]
Axis Bank
1237.6
[ -1.45% ]
Bajaj Auto
10303.75
[ 0.45% ]
Bank of Baroda
263.05
[ 0.50% ]
Bharti Airtel
1834.3
[ 2.58% ]
Bharat Heavy
403.75
[ -0.01% ]
Bharat Petroleum
291.6
[ -1.92% ]
Britannia Industries
5359.85
[ 0.44% ]
Cipla
1416
[ 6.69% ]
Coal India
465
[ 0.65% ]
Colgate Palm
2137.4
[ 0.19% ]
Dabur India
462.7
[ -0.08% ]
DLF
554
[ -3.51% ]
Dr. Reddy's Lab.
1273.1
[ 0.63% ]
GAIL (India)
159.55
[ -2.27% ]
Grasim Industries
2948.2
[ 0.07% ]
HCL Technologies
1111.95
[ -2.75% ]
HDFC Bank
750.6
[ 0.13% ]
Hero MotoCorp
4914
[ -1.62% ]
Hindustan Unilever
2261.35
[ -0.28% ]
Hindalco Industries
1094.85
[ 1.97% ]
ICICI Bank
1237.9
[ 0.15% ]
Indian Hotels Co.
639.1
[ 0.27% ]
IndusInd Bank
889.4
[ -0.32% ]
Infosys
1096
[ -2.43% ]
ITC
305.9
[ 0.51% ]
Jindal Steel
1238.5
[ -0.31% ]
Kotak Mahindra Bank
376.4
[ -0.42% ]
L&T
3950.9
[ 0.87% ]
Lupin
2239
[ 1.06% ]
Mahi. & Mahi
3112
[ 0.05% ]
Maruti Suzuki India
12994.9
[ -0.84% ]
MTNL
29
[ -0.41% ]
Nestle India
1464.8
[ -0.26% ]
NIIT
66.28
[ -2.46% ]
NMDC
91.97
[ 0.95% ]
NTPC
392.5
[ 0.51% ]
ONGC
301.65
[ 1.51% ]
Punj. NationlBak
102.45
[ -0.29% ]
Power Grid Corpn.
300.85
[ -0.27% ]
Reliance Industries
1361.5
[ 0.17% ]
SBI
964.7
[ -0.59% ]
Vedanta
333.75
[ 3.30% ]
Shipping Corpn.
324.2
[ -2.26% ]
Sun Pharmaceutical
1849.9
[ 1.40% ]
Tata Chemicals
758.35
[ -1.33% ]
Tata Consumer
1235.75
[ 0.05% ]
Tata Motors Passenge
334.45
[ -0.67% ]
Tata Steel
220.3
[ 0.27% ]
Tata Power Co.
404.75
[ 0.10% ]
Tata Consult. Serv.
2226.35
[ -2.04% ]
Tech Mahindra
1333.6
[ -3.01% ]
UltraTech Cement
11563
[ -0.08% ]
United Spirits
1262.4
[ 0.37% ]
Wipro
187.65
[ -0.08% ]
Zee Entertainment
88.72
[ 0.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 11:03AM
ABB India
6379.5
[ 1.18% ]
ACC
1360.1
[ -0.46% ]
Ambuja Cements
434.75
[ -0.83% ]
Asian Paints
2632
[ 0.55% ]
Axis Bank
1239
[ -1.33% ]
Bajaj Auto
10361
[ 0.96% ]
Bank of Baroda
263.2
[ 0.59% ]
Bharti Airtel
1830.3
[ 2.30% ]
Bharat Heavy
404.65
[ 0.20% ]
Bharat Petroleum
293.4
[ -1.25% ]
Britannia Industries
5342
[ 0.11% ]
Cipla
1410.2
[ 6.22% ]
Coal India
464.3
[ 0.44% ]
Colgate Palm
2129.9
[ -0.22% ]
Dabur India
459.85
[ -0.70% ]
DLF
555.15
[ -3.31% ]
Dr. Reddy's Lab.
1269.5
[ 0.33% ]
GAIL (India)
160.56
[ -1.68% ]
Grasim Industries
2954
[ 0.29% ]
HCL Technologies
1112.2
[ -2.71% ]
HDFC Bank
747.35
[ -0.30% ]
Hero MotoCorp
4920
[ -1.50% ]
Hindustan Unilever
2258.4
[ -0.39% ]
Hindalco Industries
1094.7
[ 2.01% ]
ICICI Bank
1237.4
[ 0.15% ]
Indian Hotels Co.
639.55
[ 0.34% ]
IndusInd Bank
893.75
[ 0.14% ]
Infosys
1100.6
[ -2.00% ]
ITC
306.3
[ 0.61% ]
Jindal Steel
1242.3
[ -0.05% ]
Kotak Mahindra Bank
377.6
[ -0.01% ]
L&T
3953
[ 0.95% ]
Lupin
2226.2
[ 0.48% ]
Mahi. & Mahi
3122.1
[ 0.33% ]
Maruti Suzuki India
12960
[ -1.09% ]
MTNL
29.01
[ -0.45% ]
Nestle India
1465.1
[ -0.26% ]
NIIT
66.33
[ -2.21% ]
NMDC
92.45
[ 1.47% ]
NTPC
393.1
[ 0.68% ]
ONGC
301.85
[ 1.58% ]
Punj. NationlBak
102.44
[ -0.32% ]
Power Grid Corpn.
301.4
[ -0.03% ]
Reliance Industries
1360
[ 0.09% ]
SBI
966.3
[ -0.39% ]
Vedanta
332.3
[ 2.77% ]
Shipping Corpn.
325
[ -2.03% ]
Sun Pharmaceutical
1842.7
[ 0.98% ]
Tata Chemicals
755.5
[ -1.64% ]
Tata Consumer
1235
[ 0.00% ]
Tata Motors Passenge
334.5
[ -0.70% ]
Tata Steel
220.5
[ 0.40% ]
Tata Power Co.
405.8
[ 0.33% ]
Tata Consult. Serv.
2223
[ -2.19% ]
Tech Mahindra
1339.9
[ -2.55% ]
UltraTech Cement
11550
[ -0.20% ]
United Spirits
1263.6
[ 0.57% ]
Wipro
187.8
[ 0.00% ]
Zee Entertainment
89.42
[ 1.18% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Relaxo Footwears Ltd.
GO
May 14, 11:03
BSE
291.25
(+ 4.45 1.55%)
Volume
6425
Prev. Close
286.80
Open Price
288.00
Today's Low / High
287.45
296.00
B. Price (Qty.)
291.25 (26)
O. Price (Qty.)
292.15 (42)
52 Wk Low / High
236.55
531.45
May 14, 10:49
NSE
291.60
(+ 4.95 1.73%)
Volume
41702
Prev. Close
286.65
Open Price
288.00
Today's Low / High
287.90
296.45
B. Price (Qty.)
291.20 (13)
O. Price (Qty.)
291.60 (21)
52 Wk Low / High
236.50
526.00
BSE
NSE
SCORES
×