BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 01, 2026

ABB India 5437 [ -2.54% ]
ACC 1620.8 [ -0.98% ]
Ambuja Cements 497.35 [ -2.51% ]
Asian Paints 2357 [ -2.94% ]
Axis Bank 1340.4 [ -2.19% ]
Bajaj Auto 9499.5 [ -1.02% ]
Bank of Baroda 279.7 [ -6.58% ]
Bharti Airtel 1949 [ -1.00% ]
Bharat Heavy 252.1 [ -4.04% ]
Bharat Petroleum 359.45 [ -1.39% ]
Britannia Industries 5757.5 [ -1.76% ]
Cipla 1328.9 [ 0.37% ]
Coal India 419.55 [ -4.81% ]
Colgate Palm 2109.2 [ -0.24% ]
Dabur India 502.1 [ -0.89% ]
DLF 613.35 [ -3.52% ]
Dr. Reddy's Labs 1178.7 [ -3.23% ]
GAIL (India) 162.42 [ -2.91% ]
Grasim Industries 2737.6 [ -2.89% ]
HCL Technologies 1666.2 [ -1.73% ]
HDFC Bank 922.1 [ -0.77% ]
Hero MotoCorp 5502.5 [ -0.57% ]
Hindustan Unilever 2350.7 [ -0.94% ]
Hindalco Industries 908.2 [ -5.65% ]
ICICI Bank 1334.2 [ -1.54% ]
Indian Hotels Co. 664.3 [ -1.46% ]
IndusInd Bank 895.6 [ -0.06% ]
Infosys 1654.5 [ 0.82% ]
ITC 309.45 [ -3.94% ]
Jindal Steel 1102 [ -2.65% ]
Kotak Mahindra Bank 407.25 [ -0.18% ]
L&T 3814 [ -3.01% ]
Lupin 2135.2 [ -0.82% ]
Mahi. & Mahi 3363.8 [ -1.98% ]
Maruti Suzuki India 14199 [ -2.74% ]
MTNL 32.18 [ -5.07% ]
Nestle India 1282.5 [ -3.75% ]
NIIT 77.71 [ 4.03% ]
NMDC 80.38 [ -1.02% ]
NTPC 344.75 [ -3.16% ]
ONGC 254.3 [ -5.45% ]
Punj. NationlBak 121.59 [ -2.88% ]
Power Grid Corpo 251.35 [ -2.01% ]
Reliance Industries 1347 [ -3.47% ]
SBI 1018.2 [ -5.47% ]
Vedanta 655.15 [ -3.87% ]
Shipping Corpn. 213.59 [ -5.23% ]
Sun Pharmaceutical 1610.1 [ 0.93% ]
Tata Chemicals 742.9 [ -0.37% ]
Tata Consumer Produc 1087.3 [ -4.11% ]
Tata Motors Passenge 344.65 [ -1.54% ]
Tata Steel 185.38 [ -4.01% ]
Tata Power Co. 354.35 [ -3.26% ]
Tata Consultancy 3186.9 [ 2.02% ]
Tech Mahindra 1717.3 [ -1.48% ]
UltraTech Cement 12284 [ -3.23% ]
United Spirits 1335 [ -2.03% ]
Wipro 241.8 [ 2.07% ]
Zee Entertainment En 81.6 [ -3.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Relaxo Footwears Ltd.

GO

Feb 01 BSE 379.70 ( -13.45 -3.42%)

Volume25860

Prev. Close 393.15

Open Price 372.05

Today's Low / High

372.05 397.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 355.00

598.55

Feb 01 NSE 378.55( -12.65 -3.23%)

Volume118974

Prev. Close 391.20

Open Price 375.05

Today's Low / High

375.05 399.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

354.20 598.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.55	01/02/2025	355.00	23/01/2026
NSE	598.75	01/02/2025	354.20	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	397.70	01/02/2026	372.05	01/02/2026
30/01/2026	404.45	30/01/2026	359.65	27/01/2026
23/01/2026	386.20	19/01/2026	355.00	23/01/2026
16/01/2026	399.25	12/01/2026	386.05	16/01/2026
09/01/2026	408.95	05/01/2026	393.05	09/01/2026
02/01/2026	407.35	01/01/2026	399.45	29/12/2025
31/12/2025	406.40	31/12/2025	399.45	29/12/2025
26/12/2025	414.95	22/12/2025	400.45	23/12/2025
19/12/2025	410.30	15/12/2025	394.55	18/12/2025
12/12/2025	424.90	09/12/2025	393.35	09/12/2025
Showing Page : 1 of 6 Prev Next