BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 9:10AM

ABB India 6305 [ -0.37% ]
ACC 1366.4 [ 1.44% ]
Ambuja Cements 438.4 [ 2.68% ]
Asian Paints 2617.6 [ 4.47% ]
Axis Bank 1255.7 [ -0.35% ]
Bajaj Auto 10262 [ -1.30% ]
Bank of Baroda 261.65 [ 0.65% ]
Bharti Airtel 1789.2 [ 1.84% ]
Bharat Heavy 403.85 [ 3.09% ]
Bharat Petroleum 297.1 [ 3.21% ]
Britannia Industries 5336 [ 0.04% ]
Cipla 1327.6 [ 2.73% ]
Coal India 462.25 [ -0.17% ]
Colgate Palm 2134.5 [ 0.44% ]
Dabur India 463.1 [ -2.14% ]
DLF 574.15 [ 0.87% ]
Dr. Reddy's Lab. 1265.3 [ -0.37% ]
GAIL (India) 163.31 [ 1.85% ]
Grasim Industries 2945.6 [ 1.47% ]
HCL Technologies 1143.2 [ -0.23% ]
HDFC Bank 749.6 [ -0.11% ]
Hero MotoCorp 4995 [ -1.72% ]
Hindustan Unilever 2267.3 [ 0.23% ]
Hindalco Industries 1073.1 [ 3.04% ]
ICICI Bank 1235.6 [ -0.38% ]
Indian Hotels Co. 637.4 [ 0.47% ]
IndusInd Bank 892.5 [ -0.04% ]
Infosys 1123.1 [ -1.51% ]
ITC 304.45 [ 1.25% ]
Jindal Steel 1242.9 [ 2.36% ]
Kotak Mahindra Bank 377.65 [ 0.44% ]
L&T 3915.8 [ 1.54% ]
Lupin 2215.6 [ -1.33% ]
Mahi. & Mahi 3111.8 [ -2.02% ]
Maruti Suzuki India 13103 [ -0.52% ]
MTNL 29.14 [ 1.50% ]
Nestle India 1468.9 [ 0.02% ]
NIIT 67.83 [ -0.34% ]
NMDC 91.11 [ 5.18% ]
NTPC 390.45 [ -0.57% ]
ONGC 297.15 [ 0.90% ]
Punj. NationlBak 102.77 [ -0.01% ]
Power Grid Corpn. 301.5 [ -1.57% ]
Reliance Industries 1358.8 [ -0.38% ]
SBI 970.1 [ -0.46% ]
Vedanta 323.35 [ 6.00% ]
Shipping Corpn. 331.75 [ 1.97% ]
Sun Pharmaceutical 1824.8 [ -1.13% ]
Tata Chemicals 768.1 [ -0.28% ]
Tata Consumer 1235 [ -1.44% ]
Tata Motors Passenge 336.85 [ 0.00% ]
Tata Steel 219.62 [ 3.59% ]
Tata Power Co. 404.45 [ -3.33% ]
Tata Consult. Serv. 2272.8 [ -1.20% ]
Tech Mahindra 1375 [ -1.29% ]
UltraTech Cement 11573 [ 0.49% ]
United Spirits 1256.4 [ 0.71% ]
Wipro 187.8 [ -0.93% ]
Zee Entertainment 88.38 [ 2.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Relaxo Footwears Ltd.

GO

May 14, 09:09 BSE 288.00 (+ 1.20 0.42%)

Volume45

Prev. Close 286.80

Open Price 288.00

Today's Low / High

288.00 288.00

B. Price (Qty.)286.00 (5)

O. Price (Qty.) 288.00 (7)

52 Wk Low / High 236.55

531.45

May 13 NSE 286.65( -2.75 -0.95%)

Volume95609

Prev. Close 289.40

Open Price 290.00

Today's Low / High

283.10 290.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

236.50 526.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	531.45	04/09/2025	236.55	30/03/2026
NSE	526.00	04/09/2025	236.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	312.95	11/05/2026	282.95	13/05/2026
08/05/2026	313.10	07/05/2026	296.85	06/05/2026
30/04/2026	312.00	28/04/2026	297.30	30/04/2026
24/04/2026	314.95	24/04/2026	299.40	24/04/2026
17/04/2026	314.05	16/04/2026	283.30	13/04/2026
10/04/2026	300.05	10/04/2026	261.00	06/04/2026
02/04/2026	269.05	02/04/2026	236.55	30/03/2026
27/03/2026	270.55	25/03/2026	248.05	27/03/2026
20/03/2026	296.20	16/03/2026	270.50	20/03/2026
13/03/2026	321.10	09/03/2026	294.00	13/03/2026
Showing Page : 1 of 6 Prev Next