• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Relaxo Footwears Ltd.
Mar 20 BSE 274.20 (+ 1.65 0.61%)
Volume5333
Prev. Close 272.55
Open Price 272.70
Today's Low / High
270.50 277.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 270.50
531.45
Mar 20 NSE 273.95(+ 1.25 0.46%)
Volume119840
Prev. Close 272.70
Open Price 275.00
Today's Low / High
270.70 277.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
270.70 526.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 531.45 04/09/2025 270.50 20/03/2026
NSE 526.00 04/09/2025 270.70 20/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026296.2016/03/2026270.5020/03/2026
13/03/2026321.1009/03/2026294.0013/03/2026
06/03/2026342.5502/03/2026320.3005/03/2026
27/02/2026358.2023/02/2026344.6527/02/2026
20/02/2026374.9018/02/2026351.5016/02/2026
13/02/2026379.1510/02/2026356.0013/02/2026
06/02/2026401.0003/02/2026365.5006/02/2026
30/01/2026404.4530/01/2026359.6527/01/2026
23/01/2026386.2019/01/2026355.0023/01/2026
16/01/2026399.2512/01/2026386.0516/01/2026
Showing Page : 1 of 6