BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 2:01PM

ABB India 7675 [ 0.34% ]
ACC 1315.3 [ -0.46% ]
Ambuja Cements 416.1 [ -0.34% ]
Asian Paints 2704.8 [ 0.32% ]
Axis Bank 1229.9 [ 1.03% ]
Bajaj Auto 11729 [ 0.25% ]
Bank of Baroda 246.61 [ -0.65% ]
Bharti Airtel 1981.7 [ -0.52% ]
Bharat Heavy 434.2 [ 2.96% ]
Bharat Petroleum 316.75 [ -0.85% ]
Britannia Industries 5524 [ -0.61% ]
Cipla 1429.6 [ -1.41% ]
Coal India 406.85 [ -0.06% ]
Colgate Palm 1969.1 [ -0.60% ]
Dabur India 405.9 [ 0.16% ]
DLF 670.6 [ 0.84% ]
Dr. Reddy's Lab. 1193.7 [ -0.52% ]
GAIL (India) 173.03 [ -1.07% ]
Grasim Industries 3255.5 [ 0.21% ]
HCL Technologies 1332.2 [ -2.04% ]
HDFC Bank 728.45 [ 0.20% ]
Hero MotoCorp 5751.5 [ -0.66% ]
Hindustan Unilever 2063.4 [ -0.65% ]
Hindalco Industries 1052.25 [ 2.21% ]
ICICI Bank 1418.9 [ 0.13% ]
Indian Hotels Co. 720.95 [ 0.13% ]
IndusInd Bank 1013.5 [ -0.72% ]
Infosys 1144.8 [ -2.09% ]
ITC 273.45 [ -1.71% ]
Jindal Steel 1108.3 [ 1.54% ]
Kotak Mahindra Bank 394.35 [ 0.82% ]
L&T 4061 [ 0.10% ]
Lupin 2244.8 [ 0.44% ]
Mahi. & Mahi 3410 [ -0.53% ]
Maruti Suzuki India 13885 [ 0.37% ]
MTNL 27.51 [ 4.40% ]
Nestle India 1474.5 [ -1.64% ]
NIIT 95.95 [ 0.42% ]
NMDC 84.04 [ -0.43% ]
NTPC 338.05 [ -0.57% ]
ONGC 239.09 [ 1.14% ]
Punj. NationlBak 117.7 [ -0.25% ]
Power Grid Corpn. 267.3 [ 0.47% ]
Reliance Industries 1316.6 [ 0.50% ]
SBI 1064.7 [ -0.28% ]
Vedanta 269.7 [ 0.82% ]
Shipping Corpn. 287.8 [ -1.52% ]
Sun Pharmaceutical 1898.1 [ -1.65% ]
Tata Chemicals 664.95 [ -0.85% ]
Tata Consumer 1073 [ -0.60% ]
Tata Motors Passenge 332.55 [ -0.58% ]
Tata Steel 185.56 [ 1.12% ]
Tata Power Co. 381.3 [ -0.20% ]
Tata Consult. Serv. 2321.1 [ -1.69% ]
Tech Mahindra 1607 [ -1.58% ]
UltraTech Cement 11668 [ 0.42% ]
United Spirits 1539.9 [ 0.25% ]
Wipro 182.09 [ -1.04% ]
Zee Entertainment 104.8 [ 2.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Relaxo Footwears Ltd.

GO

Aug 17, 02:01 BSE 393.30 ( -3.05 -0.77%)

Volume36264

Prev. Close 396.35

Open Price 399.05

Today's Low / High

387.85 401.30

B. Price (Qty.)392.45 (3)

O. Price (Qty.) 393.20 (18)

52 Wk Low / High 236.55

531.45

Aug 17, 01:49 NSE 393.90( -2.35 -0.59%)

Volume149473

Prev. Close 396.25

Open Price 399.95

Today's Low / High

388.30 401.45

B. Price (Qty.)393.95 (155)

O. Price (Qty.) 394.20 (499)

52 Wk Low / High

236.50 526.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	531.45	04/09/2025	236.55	30/03/2026
NSE	526.00	04/09/2025	236.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	439.35	12/08/2026	394.70	14/08/2026
07/08/2026	432.05	07/08/2026	402.25	03/08/2026
31/07/2026	417.75	29/07/2026	391.00	28/07/2026
24/07/2026	455.45	20/07/2026	387.00	24/07/2026
17/07/2026	439.70	17/07/2026	364.85	17/07/2026
10/07/2026	410.15	06/07/2026	378.80	08/07/2026
03/07/2026	426.20	29/06/2026	390.55	29/06/2026
25/06/2026	422.65	25/06/2026	354.50	22/06/2026
19/06/2026	375.15	18/06/2026	340.10	15/06/2026
12/06/2026	354.90	10/06/2026	318.30	08/06/2026
Showing Page : 1 of 6 Prev Next