BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:02PM
ABB India
6385.65
[ 1.31% ]
ACC
1375.85
[ 0.71% ]
Ambuja Cements
442.5
[ 0.91% ]
Asian Paints
2628.2
[ 0.40% ]
Axis Bank
1263.8
[ 0.64% ]
Bajaj Auto
10400.4
[ 1.39% ]
Bank of Baroda
266.5
[ 1.81% ]
Bharti Airtel
1842.9
[ 3.06% ]
Bharat Heavy
408.95
[ 1.28% ]
Bharat Petroleum
295.4
[ -0.64% ]
Britannia Industries
5365.4
[ 0.54% ]
Cipla
1412.15
[ 6.40% ]
Coal India
462
[ 0.00% ]
Colgate Palm
2145.05
[ 0.55% ]
Dabur India
466.45
[ 0.73% ]
DLF
581
[ 1.19% ]
Dr. Reddy's Lab.
1290.6
[ 2.02% ]
GAIL (India)
162
[ -0.77% ]
Grasim Industries
2957.95
[ 0.40% ]
HCL Technologies
1107.75
[ -3.12% ]
HDFC Bank
771.25
[ 2.89% ]
Hero MotoCorp
4953.5
[ -0.83% ]
Hindustan Unilever
2266.4
[ -0.06% ]
Hindalco Industries
1099.6
[ 2.41% ]
ICICI Bank
1253.4
[ 1.40% ]
Indian Hotels Co.
644.35
[ 1.09% ]
IndusInd Bank
906.8
[ 1.63% ]
Infosys
1092.65
[ -2.72% ]
ITC
307.95
[ 1.18% ]
Jindal Steel
1249.55
[ 0.58% ]
Kotak Mahindra Bank
383.5
[ 1.46% ]
L&T
3971.75
[ 1.41% ]
Lupin
2262
[ 2.10% ]
Mahi. & Mahi
3146.2
[ 1.14% ]
Maruti Suzuki India
13053
[ -0.40% ]
MTNL
29.37
[ 0.86% ]
Nestle India
1464.85
[ -0.25% ]
NIIT
66.75
[ -1.77% ]
NMDC
92.66
[ 1.71% ]
NTPC
396.1
[ 1.43% ]
ONGC
300.5
[ 1.13% ]
Punj. NationlBak
103.8
[ 1.02% ]
Power Grid Corpn.
302.65
[ 0.33% ]
Reliance Industries
1371.2
[ 0.88% ]
SBI
977.4
[ 0.72% ]
Vedanta
332.45
[ 2.89% ]
Shipping Corpn.
323.8
[ -2.38% ]
Sun Pharmaceutical
1852.3
[ 1.53% ]
Tata Chemicals
759.1
[ -1.23% ]
Tata Consumer
1231
[ -0.34% ]
Tata Motors Passenge
336.45
[ -0.07% ]
Tata Steel
221.2
[ 0.68% ]
Tata Power Co.
408.25
[ 0.96% ]
Tata Consult. Serv.
2219.95
[ -2.32% ]
Tech Mahindra
1330.2
[ -3.26% ]
UltraTech Cement
11672
[ 0.87% ]
United Spirits
1265.3
[ 0.60% ]
Wipro
187.45
[ -0.19% ]
Zee Entertainment
90.53
[ 2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:02PM
ABB India
6385
[ 1.27% ]
ACC
1375.3
[ 0.65% ]
Ambuja Cements
442.9
[ 1.03% ]
Asian Paints
2645.9
[ 1.08% ]
Axis Bank
1263.5
[ 0.62% ]
Bajaj Auto
10395
[ 1.30% ]
Bank of Baroda
266.8
[ 1.97% ]
Bharti Airtel
1845.9
[ 3.17% ]
Bharat Heavy
406.55
[ 0.67% ]
Bharat Petroleum
293.25
[ -1.30% ]
Britannia Industries
5378
[ 0.79% ]
Cipla
1413
[ 6.43% ]
Coal India
463
[ 0.16% ]
Colgate Palm
2148
[ 0.63% ]
Dabur India
466.85
[ 0.81% ]
DLF
577.3
[ 0.55% ]
Dr. Reddy's Lab.
1290.4
[ 1.98% ]
GAIL (India)
161.13
[ -1.33% ]
Grasim Industries
2955
[ 0.32% ]
HCL Technologies
1116.7
[ -2.32% ]
HDFC Bank
769.4
[ 2.64% ]
Hero MotoCorp
4936.5
[ -1.17% ]
Hindustan Unilever
2273.6
[ 0.28% ]
Hindalco Industries
1100.1
[ 2.52% ]
ICICI Bank
1253
[ 1.41% ]
Indian Hotels Co.
642.2
[ 0.75% ]
IndusInd Bank
904
[ 1.29% ]
Infosys
1097.2
[ -2.31% ]
ITC
308.45
[ 1.31% ]
Jindal Steel
1248.8
[ 0.47% ]
Kotak Mahindra Bank
382.95
[ 1.40% ]
L&T
3979
[ 1.61% ]
Lupin
2259.2
[ 1.97% ]
Mahi. & Mahi
3149.6
[ 1.21% ]
Maruti Suzuki India
13056
[ -0.36% ]
MTNL
29.42
[ 0.96% ]
Nestle India
1468.7
[ -0.01% ]
NIIT
66.78
[ -1.55% ]
NMDC
92.11
[ 1.10% ]
NTPC
393.7
[ 0.83% ]
ONGC
301.65
[ 1.51% ]
Punj. NationlBak
103.63
[ 0.84% ]
Power Grid Corpn.
303.35
[ 0.61% ]
Reliance Industries
1376
[ 1.27% ]
SBI
978.4
[ 0.86% ]
Vedanta
330.45
[ 2.20% ]
Shipping Corpn.
323.6
[ -2.46% ]
Sun Pharmaceutical
1850
[ 1.38% ]
Tata Chemicals
757.4
[ -1.39% ]
Tata Consumer
1233.7
[ -0.11% ]
Tata Motors Passenge
336.45
[ -0.12% ]
Tata Steel
221.2
[ 0.72% ]
Tata Power Co.
408.4
[ 0.98% ]
Tata Consult. Serv.
2231.8
[ -1.80% ]
Tech Mahindra
1337.1
[ -2.76% ]
UltraTech Cement
11679
[ 0.92% ]
United Spirits
1266
[ 0.76% ]
Wipro
187.74
[ -0.03% ]
Zee Entertainment
90.65
[ 2.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Relaxo Footwears Ltd.
GO
May 14, 12:02
BSE
294.20
(+ 7.40 2.58%)
Volume
8407
Prev. Close
286.80
Open Price
288.00
Today's Low / High
287.45
296.00
B. Price (Qty.)
293.35 (36)
O. Price (Qty.)
294.20 (43)
52 Wk Low / High
236.55
531.45
May 14, 11:49
NSE
293.60
(+ 6.95 2.42%)
Volume
52615
Prev. Close
286.65
Open Price
288.00
Today's Low / High
287.90
296.45
B. Price (Qty.)
293.30 (32)
O. Price (Qty.)
293.75 (4)
52 Wk Low / High
236.50
526.00
ISIN No
INE131B01039
Market Cap. (
in Cr. )
7308.84
P/BV
3.42
Book Value (
)
85.81
BSE Code
530517
52 Week High/Low (
)
526/237
FV/ML
1/1
P/E(X)
42.91
NSE Code
RELAXOEQ
Book Closure
21/08/2025
EPS (
)
6.84
Div Yield (%)
1.02
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Small Cap Fund
Open Ended
31/03/2026
280.72
0.87
SBI Large & Midcap Fund
Open Ended
31/03/2026
96.34
0.28
SBI Equity Hybrid Fund
Open Ended
31/03/2026
60.28
0.08
SBI Childrens Fund - Investment Plan
Open Ended
31/03/2026
43.11
0.84
SBI Multicap Fund
Open Ended
31/03/2026
38.58
0.19
SBI Flexicap Fund
Open Ended
31/03/2026
29.58
0.14
ICICI Prudential Bharat Consumption Fund
Open Ended
31/03/2026
7.32
0.26
SBI Consumption Opportunities Fund
Open Ended
31/03/2026
6.90
0.26
Motilal Oswal Nifty Microcap 250 Index ...
Open Ended
31/03/2026
5.08
0.26
UTI Multi Asset Allocation Fund
Open Ended
31/03/2026
1.43
0.02
SBI Childrens Fund - Savings Plan
Open Ended
15/04/2026
0.44
0.32
Tata BSE Multicap Consumption 50 30 20 ...
Open Ended
31/03/2026
0.06
0.14
ICICI Prudential BSE 500 ETF
Open Ended
31/03/2026
0.03
0.01
Groww Nifty Total Market Index Fund
Open Ended
31/03/2026
0.03
0.01
HDFC BSE 500 Index Fund
Open Ended
31/03/2026
0.02
0.01
Motilal Oswal BSE 1000 Index Fund
Open Ended
31/03/2026
0.00
0.01
Angel One Nifty Total Market Index Fund
Open Ended
31/03/2026
0.00
0.01
Mirae Asset Nifty Total Market Index Fu...
Open Ended
31/03/2026
0.00
0.01
Angel One Nifty Total Market ETF
Open Ended
31/03/2026
0.00
0.01
Bandhan Nifty Total Market Index Fund
Open Ended
31/03/2026
0.00
0.01
HDFC BSE 500 ETF
Open Ended
31/03/2026
0.00
0.01
SCORES
×