BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 1:10PM
ABB India
6409.5
[ 1.69% ]
ACC
1381.2
[ 1.10% ]
Ambuja Cements
444.2
[ 1.30% ]
Asian Paints
2622.75
[ 0.19% ]
Axis Bank
1262.75
[ 0.56% ]
Bajaj Auto
10424.8
[ 1.63% ]
Bank of Baroda
268.9
[ 2.73% ]
Bharti Airtel
1873.2
[ 4.76% ]
Bharat Heavy
407.1
[ 0.82% ]
Bharat Petroleum
297.1
[ -0.07% ]
Britannia Industries
5378.7
[ 0.79% ]
Cipla
1418.2
[ 6.86% ]
Coal India
466
[ 0.87% ]
Colgate Palm
2151.55
[ 0.85% ]
Dabur India
466.8
[ 0.81% ]
DLF
586.55
[ 2.16% ]
Dr. Reddy's Lab.
1303.4
[ 3.03% ]
GAIL (India)
163.3
[ 0.03% ]
Grasim Industries
2952.1
[ 0.21% ]
HCL Technologies
1114.45
[ -2.53% ]
HDFC Bank
770.1
[ 2.73% ]
Hero MotoCorp
5015
[ 0.40% ]
Hindustan Unilever
2258.2
[ -0.42% ]
Hindalco Industries
1102.3
[ 2.66% ]
ICICI Bank
1251
[ 1.21% ]
Indian Hotels Co.
645
[ 1.19% ]
IndusInd Bank
910.3
[ 2.02% ]
Infosys
1094.3
[ -2.58% ]
ITC
309.05
[ 1.54% ]
Jindal Steel
1249.3
[ 0.56% ]
Kotak Mahindra Bank
383.8
[ 1.53% ]
L&T
3947.8
[ 0.79% ]
Lupin
2258.25
[ 1.93% ]
Mahi. & Mahi
3154.5
[ 1.41% ]
Maruti Suzuki India
13094
[ -0.08% ]
MTNL
29.43
[ 1.06% ]
Nestle India
1462.4
[ -0.42% ]
NIIT
65.64
[ -3.40% ]
NMDC
93.07
[ 2.16% ]
NTPC
396.85
[ 1.63% ]
ONGC
301.6
[ 1.50% ]
Punj. NationlBak
104.45
[ 1.65% ]
Power Grid Corpn.
302.65
[ 0.33% ]
Reliance Industries
1368.6
[ 0.69% ]
SBI
985.15
[ 1.51% ]
Vedanta
334.5
[ 3.53% ]
Shipping Corpn.
326.15
[ -1.67% ]
Sun Pharmaceutical
1864.35
[ 2.19% ]
Tata Chemicals
758.8
[ -1.27% ]
Tata Consumer
1233.95
[ -0.10% ]
Tata Motors Passenge
337.2
[ 0.15% ]
Tata Steel
221.95
[ 1.02% ]
Tata Power Co.
410.05
[ 1.41% ]
Tata Consult. Serv.
2231.8
[ -1.80% ]
Tech Mahindra
1334.5
[ -2.95% ]
UltraTech Cement
11737.05
[ 1.43% ]
United Spirits
1274.8
[ 1.36% ]
Wipro
187.7
[ -0.05% ]
Zee Entertainment
90.6
[ 2.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 1:10PM
ABB India
6410
[ 1.67% ]
ACC
1378.7
[ 0.90% ]
Ambuja Cements
444.7
[ 1.44% ]
Asian Paints
2630.3
[ 0.49% ]
Axis Bank
1263
[ 0.58% ]
Bajaj Auto
10406
[ 1.40% ]
Bank of Baroda
268.9
[ 2.77% ]
Bharti Airtel
1862.1
[ 4.07% ]
Bharat Heavy
406.9
[ 0.76% ]
Bharat Petroleum
297.1
[ 0.00% ]
Britannia Industries
5378.5
[ 0.80% ]
Cipla
1416.8
[ 6.72% ]
Coal India
464.65
[ 0.52% ]
Colgate Palm
2151
[ 0.77% ]
Dabur India
466.9
[ 0.82% ]
DLF
587
[ 2.24% ]
Dr. Reddy's Lab.
1306.2
[ 3.23% ]
GAIL (India)
163.19
[ -0.07% ]
Grasim Industries
2951.9
[ 0.21% ]
HCL Technologies
1108.1
[ -3.07% ]
HDFC Bank
771
[ 2.85% ]
Hero MotoCorp
5002
[ 0.14% ]
Hindustan Unilever
2261.3
[ -0.26% ]
Hindalco Industries
1100.5
[ 2.55% ]
ICICI Bank
1249.8
[ 1.15% ]
Indian Hotels Co.
647.2
[ 1.54% ]
IndusInd Bank
906.9
[ 1.61% ]
Infosys
1090
[ -2.95% ]
ITC
308.35
[ 1.28% ]
Jindal Steel
1247.7
[ 0.39% ]
Kotak Mahindra Bank
383.9
[ 1.65% ]
L&T
3955.6
[ 1.02% ]
Lupin
2258.8
[ 1.95% ]
Mahi. & Mahi
3153.1
[ 1.33% ]
Maruti Suzuki India
13103
[ 0.00% ]
MTNL
29.31
[ 0.58% ]
Nestle India
1461.7
[ -0.49% ]
NIIT
66.45
[ -2.03% ]
NMDC
92.92
[ 1.99% ]
NTPC
396.7
[ 1.60% ]
ONGC
301.5
[ 1.46% ]
Punj. NationlBak
104.39
[ 1.58% ]
Power Grid Corpn.
302.15
[ 0.22% ]
Reliance Industries
1368.4
[ 0.71% ]
SBI
983.5
[ 1.38% ]
Vedanta
334.1
[ 3.32% ]
Shipping Corpn.
326
[ -1.73% ]
Sun Pharmaceutical
1867.1
[ 2.32% ]
Tata Chemicals
758
[ -1.31% ]
Tata Consumer
1233.4
[ -0.13% ]
Tata Motors Passenge
337.15
[ 0.09% ]
Tata Steel
221.72
[ 0.96% ]
Tata Power Co.
409.95
[ 1.36% ]
Tata Consult. Serv.
2214.5
[ -2.57% ]
Tech Mahindra
1329.3
[ -3.32% ]
UltraTech Cement
11736
[ 1.41% ]
United Spirits
1272.1
[ 1.25% ]
Wipro
187.22
[ -0.31% ]
Zee Entertainment
90.6
[ 2.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Meetings
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY MEETINGS
You can view Board Meetings of the company along with AGM/EGM.
Relaxo Footwears Ltd.
GO
May 14, 01:10
BSE
294.75
(+ 7.95 2.77%)
Volume
9853
Prev. Close
286.80
Open Price
288.00
Today's Low / High
287.45
296.35
B. Price (Qty.)
294.05 (32)
O. Price (Qty.)
294.75 (37)
52 Wk Low / High
236.55
531.45
May 14, 12:59
NSE
294.15
(+ 7.50 2.62%)
Volume
67848
Prev. Close
286.65
Open Price
288.00
Today's Low / High
287.90
296.45
B. Price (Qty.)
294.15 (13)
O. Price (Qty.)
294.40 (26)
52 Wk Low / High
236.50
526.00
ISIN No
INE131B01039
Market Cap. (
in Cr. )
7322.53
P/BV
3.43
Book Value (
)
85.81
BSE Code
530517
52 Week High/Low (
)
526/237
FV/ML
1/1
P/E(X)
42.99
NSE Code
RELAXOEQ
Book Closure
21/08/2025
EPS (
)
6.84
Div Yield (%)
1.02
Board Meetings
Date of Meeting
Purpose
30/01/2026
Quarterly Results
13/11/2025
Quarterly Results
30/07/2025
Quarterly Results
09/05/2025
Audited Results & Final Dividend
31/01/2025
Quarterly Results
08/11/2024
Quarterly Results
31/07/2024
Quarterly Results
09/05/2024
Audited Results & Final Dividend
Showing Page :
1
of
2
Prev |
Next
AGM/EGM
Annt. Date
Purpose
Book Closure Start
Book Closure End
Remarks
30/07/2025
AGM
-
-
-
06/08/2024
AGM
-
-
-
24/07/2023
AGM
18/08/2023
23/08/2023
Rs.2.5000 per share(250%)Final Dividend & A.G.M.
28/07/2021
AGM
20/08/2021
25/08/2021
-
24/08/2020
AGM
18/09/2020
23/09/2020
-
19/08/2019
AGM
20/09/2019
25/09/2019
-
Showing Page :
1
of
2
Prev |
Next
SCORES
×