BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 3:03PM

ABB India 7673 [ 0.31% ]
ACC 1314.8 [ -0.50% ]
Ambuja Cements 415.55 [ -0.47% ]
Asian Paints 2703.9 [ 0.28% ]
Axis Bank 1234 [ 1.36% ]
Bajaj Auto 11709 [ 0.08% ]
Bank of Baroda 246.35 [ -0.75% ]
Bharti Airtel 1982.8 [ -0.47% ]
Bharat Heavy 433.5 [ 2.80% ]
Bharat Petroleum 316.65 [ -0.88% ]
Britannia Industries 5537 [ -0.38% ]
Cipla 1430.1 [ -1.37% ]
Coal India 407.25 [ 0.04% ]
Colgate Palm 1969.8 [ -0.57% ]
Dabur India 407.65 [ 0.59% ]
DLF 671.55 [ 0.98% ]
Dr. Reddy's Lab. 1191 [ -0.75% ]
GAIL (India) 172.99 [ -1.09% ]
Grasim Industries 3255.7 [ 0.22% ]
HCL Technologies 1331.3 [ -2.11% ]
HDFC Bank 728 [ 0.14% ]
Hero MotoCorp 5755 [ -0.60% ]
Hindustan Unilever 2067 [ -0.48% ]
Hindalco Industries 1051.7 [ 2.16% ]
ICICI Bank 1419.5 [ 0.18% ]
Indian Hotels Co. 721 [ 0.14% ]
IndusInd Bank 1011.9 [ -0.87% ]
Infosys 1142.3 [ -2.30% ]
ITC 273.35 [ -1.74% ]
Jindal Steel 1115.9 [ 2.24% ]
Kotak Mahindra Bank 395 [ 0.98% ]
L&T 4058.7 [ 0.04% ]
Lupin 2259.1 [ 1.08% ]
Mahi. & Mahi 3400.9 [ -0.80% ]
Maruti Suzuki India 13855 [ 0.15% ]
MTNL 27.14 [ 3.00% ]
Nestle India 1474.1 [ -1.67% ]
NIIT 95.6 [ 0.05% ]
NMDC 84.98 [ 0.69% ]
NTPC 337 [ -0.88% ]
ONGC 239.1 [ 1.14% ]
Punj. NationlBak 117.93 [ -0.06% ]
Power Grid Corpn. 266.95 [ 0.34% ]
Reliance Industries 1317.4 [ 0.56% ]
SBI 1063.5 [ -0.39% ]
Vedanta 269.75 [ 0.84% ]
Shipping Corpn. 287.1 [ -1.76% ]
Sun Pharmaceutical 1894.5 [ -1.84% ]
Tata Chemicals 663.75 [ -1.03% ]
Tata Consumer 1078.4 [ -0.10% ]
Tata Motors Passenge 330.55 [ -1.18% ]
Tata Steel 186.09 [ 1.41% ]
Tata Power Co. 382.1 [ 0.01% ]
Tata Consult. Serv. 2316.5 [ -1.88% ]
Tech Mahindra 1608.2 [ -1.51% ]
UltraTech Cement 11691 [ 0.62% ]
United Spirits 1543.5 [ 0.49% ]
Wipro 181.88 [ -1.15% ]
Zee Entertainment 105.01 [ 2.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Relaxo Footwears Ltd.

GO

Aug 17, 03:03 BSE 390.95 ( -5.40 -1.36%)

Volume39260

Prev. Close 396.35

Open Price 399.05

Today's Low / High

387.85 401.30

B. Price (Qty.)390.80 (228)

O. Price (Qty.) 391.15 (30)

52 Wk Low / High 236.55

531.45

Aug 17, 02:49 NSE 391.60( -4.65 -1.17%)

Volume175072

Prev. Close 396.25

Open Price 399.95

Today's Low / High

388.30 401.45

B. Price (Qty.)391.30 (20)

O. Price (Qty.) 391.50 (4)

52 Wk Low / High

236.50 526.00

Sr.No.	Location Type	Address
1	Registered Office	Aggarwal City Square, Plot No. 10, Manglam Place, District Centre, Sector- 3, Rohini,, Delhi,Delhi - India, Pincode:110085
2	Factory/plant	RFL-I & II: Plot No. 326-327, MIE, , Bahadurgarh,Haryana - India, Pincode:
3	Factory/plant	Plot No. A-1130 & 1130 (A), RIICO Industrial Area, Phase-III, , Bhiwadi,Rajasthan - India, Pincode:
4	Factory/plant	RFL-IV : 30/3/2, Mooja Hasanpur, Tikri Border, , Bahadurgarh,Haryana - India, Pincode:
5	Factory/plant	83-92, SIDCUL Industrial Area, BHEL, , Haridwar,Uttarakhand/Uttaranchal - India, Pincode:
6	Factory/plant	Plot No. 342-343, Footwear Park, Industrial Estate, Sector - 17, , Bahadurgarh,Haryana - India, Pincode:
7	Factory/plant	Plot No. SP-6 & 7, Kaharani, , Bhiwadi,Rajasthan - India, Pincode:
8	Factory/plant	Plot No. 37, Sector 4B, , Bahadurgarh,Haryana - India, Pincode:
9	Factory/plant	328-329, MIE, , Bahadurgarh,Haryana - India, Pincode: