BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025

ABB India 5181 [ -0.01% ]
ACC 1850.1 [ -0.30% ]
Ambuja Cements 555 [ -1.66% ]
Asian Paints Ltd. 2501.6 [ -0.03% ]
Axis Bank Ltd. 1241.9 [ -1.34% ]
Bajaj Auto 9076.5 [ 0.33% ]
Bank of Baroda 266.2 [ -0.26% ]
Bharti Airtel 2029.3 [ 1.07% ]
Bharat Heavy Ele 230.94 [ -1.43% ]
Bharat Petroleum 330.45 [ -0.26% ]
Britannia Ind. 6053 [ -0.25% ]
Cipla 1584.4 [ -3.69% ]
Coal India 394.05 [ 0.36% ]
Colgate Palm 2239.4 [ -2.08% ]
Dabur India 508.45 [ -0.58% ]
DLF Ltd. 772.45 [ -0.24% ]
Dr. Reddy's Labs 1283.6 [ 0.33% ]
GAIL (India) 181.02 [ 0.52% ]
Grasim Inds. 2841.3 [ -0.81% ]
HCL Technologies 1523.8 [ -0.01% ]
HDFC Bank 994.75 [ -1.39% ]
Hero MotoCorp 5540.5 [ -0.86% ]
Hindustan Unilever L 2516.4 [ -3.27% ]
Hindalco Indus. 824.45 [ 4.04% ]
ICICI Bank 1377.7 [ 1.03% ]
Indian Hotels Co 735.9 [ -0.22% ]
IndusInd Bank 755.05 [ -0.60% ]
Infosys L 1525.4 [ -0.20% ]
ITC Ltd. 416.8 [ 0.20% ]
Jindal Steel 1008.2 [ -0.09% ]
Kotak Mahindra Bank 2187 [ -1.73% ]
L&T 3904.9 [ -0.35% ]
Lupin Ltd. 1931.2 [ -0.44% ]
Mahi. & Mahi 3625 [ 0.04% ]
Maruti Suzuki India 16274 [ -0.73% ]
MTNL 41.99 [ -0.24% ]
Nestle India 1282 [ 0.72% ]
NIIT Ltd. 106.82 [ -1.24% ]
NMDC Ltd. 74.19 [ 0.00% ]
NTPC 339.6 [ -0.89% ]
ONGC 254.96 [ 1.05% ]
Punj. NationlBak 116.94 [ -1.08% ]
Power Grid Corpo 288.5 [ -0.40% ]
Reliance Inds. 1451.6 [ 0.22% ]
SBI 904.5 [ -0.77% ]
Vedanta 495.6 [ 2.56% ]
Shipping Corpn. 274.34 [ 9.74% ]
Sun Pharma. 1699 [ 0.54% ]
Tata Chemicals 899.85 [ -0.54% ]
Tata Consumer Produc 1155.3 [ -0.49% ]
Tata Motors Passenge 403.3 [ -0.63% ]
Tata Steel 174.44 [ 0.16% ]
Tata Power Co. 396.85 [ -0.20% ]
Tata Consultancy 3063.2 [ -0.33% ]
Tech Mahindra 1453.7 [ -0.66% ]
UltraTech Cement 11918 [ -1.87% ]
United Spirits 1357.4 [ 0.46% ]
Wipro 242.98 [ -0.54% ]
Zee Entertainment En 104.77 [ -0.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Relaxo Footwears Ltd.

GO

Oct 24 BSE 443.20 ( -0.30 -0.07%)

Volume3835

Prev. Close 443.50

Open Price 441.75

Today's Low / High

439.05 445.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 375.35

791.00

Oct 24 NSE 444.20(+ 0.45 0.10%)

Volume77411

Prev. Close 443.75

Open Price 443.75

Today's Low / High

439.00 446.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

390.35 792.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	791.00	31/10/2024	375.35	07/04/2025
NSE	792.00	31/10/2024	390.35	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/10/2025	449.95	23/10/2025	433.35	20/10/2025
17/10/2025	455.00	15/10/2025	422.85	15/10/2025
10/10/2025	454.45	08/10/2025	431.40	10/10/2025
03/10/2025	473.00	29/09/2025	426.50	29/09/2025
26/09/2025	474.70	22/09/2025	421.05	26/09/2025
19/09/2025	504.20	17/09/2025	463.20	19/09/2025
12/09/2025	506.10	08/09/2025	484.65	09/09/2025
05/09/2025	531.45	04/09/2025	468.40	01/09/2025
29/08/2025	489.10	29/08/2025	444.40	28/08/2025
22/08/2025	496.55	18/08/2025	436.95	18/08/2025
Showing Page : 1 of 6 Prev Next