BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 14, 2026 - 12:13PM
ABB India
4970
[ 0.11% ]
ACC
1724.45
[ 1.02% ]
Ambuja Cements
547.05
[ 1.75% ]
Asian Paints Ltd.
2837.6
[ -1.62% ]
Axis Bank Ltd.
1295.5
[ 2.66% ]
Bajaj Auto
9539.65
[ -0.17% ]
Bank of Baroda
301.1
[ -0.23% ]
Bharti Airtel
2028.6
[ 0.10% ]
Bharat Heavy Ele
269.75
[ 1.62% ]
Bharat Petroleum
357.15
[ 0.61% ]
Britannia Ind.
5913.35
[ -0.10% ]
Cipla
1433
[ -1.01% ]
Coal India
435.2
[ 1.50% ]
Colgate Palm
2102.05
[ -0.18% ]
Dabur India
516.55
[ -0.98% ]
DLF Ltd.
650.05
[ -0.34% ]
Dr. Reddy's Labs
1183.4
[ -0.58% ]
GAIL (India)
165.55
[ 0.15% ]
Grasim Inds.
2809.65
[ 1.33% ]
HCL Technologies
1675
[ 0.60% ]
HDFC Bank
931.7
[ -0.59% ]
Hero MotoCorp
5702.45
[ -0.62% ]
Hindustan Unilever
2360
[ -1.25% ]
Hindalco Indus.
950.05
[ 1.50% ]
ICICI Bank
1429.1
[ -0.52% ]
Indian Hotels Co
686
[ 1.10% ]
IndusInd Bank
940.2
[ 3.28% ]
Infosys L
1605.1
[ 0.45% ]
ITC Ltd.
335.75
[ 0.33% ]
Jindal Steel
1035.8
[ 2.42% ]
Kotak Mahindra Bank
427.15
[ 0.18% ]
L&T
3893.1
[ 0.13% ]
Lupin Ltd.
2199
[ 1.02% ]
Mahi. & Mahi
3658
[ -0.01% ]
Maruti Suzuki India
16254.75
[ -1.04% ]
MTNL
33.73
[ 0.36% ]
Nestle India
1314.6
[ -0.31% ]
NIIT Ltd.
84.22
[ 0.66% ]
NMDC Ltd.
83.5
[ 1.67% ]
NTPC
347.25
[ 2.78% ]
ONGC
250.1
[ 2.56% ]
Punj. NationlBak
125.75
[ 1.00% ]
Power Grid Corpo
258.7
[ -0.02% ]
Reliance Inds.
1461.5
[ 0.69% ]
SBI
1022.15
[ -0.61% ]
Vedanta
669.5
[ 5.09% ]
Shipping Corpn.
216.85
[ 2.29% ]
Sun Pharma.
1699.95
[ -1.73% ]
Tata Chemicals
770.15
[ 1.00% ]
Tata Consumer Produc
1177.1
[ -1.01% ]
Tata Motors Passenge
353.25
[ 1.09% ]
Tata Steel
189.5
[ 3.84% ]
Tata Power Co.
368.6
[ 0.05% ]
Tata Consultancy
3214.05
[ -1.64% ]
Tech Mahindra
1598
[ -0.93% ]
UltraTech Cement
12218
[ 1.50% ]
United Spirits
1338.3
[ 1.50% ]
Wipro
261.9
[ -0.85% ]
Zee Entertainment En
90.59
[ 1.56% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 14, 2026 - 12:13PM
ABB India
4969
[ 0.06% ]
ACC
1725.8
[ 1.08% ]
Ambuja Cements
546.45
[ 1.64% ]
Asian Paints Ltd.
2838.2
[ -1.67% ]
Axis Bank Ltd.
1297.8
[ 2.84% ]
Bajaj Auto
9555
[ 0.01% ]
Bank of Baroda
300.8
[ -0.35% ]
Bharti Airtel
2029.2
[ 0.11% ]
Bharat Heavy Ele
271.85
[ 2.37% ]
Bharat Petroleum
356.55
[ 0.41% ]
Britannia Ind.
5908.5
[ -0.16% ]
Cipla
1434.7
[ -0.94% ]
Coal India
434.8
[ 1.38% ]
Colgate Palm
2102.5
[ -0.20% ]
Dabur India
517.4
[ -0.89% ]
DLF Ltd.
651.8
[ -0.09% ]
Dr. Reddy's Labs
1185.9
[ -0.45% ]
GAIL (India)
165.62
[ 0.22% ]
Grasim Inds.
2814.6
[ 1.46% ]
HCL Technologies
1671
[ 0.36% ]
HDFC Bank
933.5
[ -0.41% ]
Hero MotoCorp
5706
[ -0.50% ]
Hindustan Unilever
2360.1
[ -1.23% ]
Hindalco Indus.
955.5
[ 2.05% ]
ICICI Bank
1429.5
[ -0.52% ]
Indian Hotels Co
688.1
[ 1.47% ]
IndusInd Bank
941.25
[ 3.37% ]
Infosys L
1603.1
[ 0.26% ]
ITC Ltd.
335.55
[ 0.25% ]
Jindal Steel
1037.3
[ 2.62% ]
Kotak Mahindra Bank
425.7
[ -0.19% ]
L&T
3898.7
[ 0.29% ]
Lupin Ltd.
2199.4
[ 0.94% ]
Mahi. & Mahi
3661.9
[ 0.01% ]
Maruti Suzuki India
16307
[ -0.72% ]
MTNL
33.81
[ 0.74% ]
Nestle India
1316
[ -0.20% ]
NIIT Ltd.
84.11
[ 0.50% ]
NMDC Ltd.
83.77
[ 2.01% ]
NTPC
346.8
[ 2.63% ]
ONGC
250.36
[ 2.70% ]
Punj. NationlBak
125.65
[ 0.91% ]
Power Grid Corpo
258.55
[ -0.10% ]
Reliance Inds.
1463.3
[ 0.72% ]
SBI
1023.45
[ -0.49% ]
Vedanta
673
[ 5.62% ]
Shipping Corpn.
216.97
[ 2.37% ]
Sun Pharma.
1710.9
[ -1.03% ]
Tata Chemicals
771.6
[ 1.15% ]
Tata Consumer Produc
1178.8
[ -0.89% ]
Tata Motors Passenge
353.8
[ 1.16% ]
Tata Steel
189.29
[ 3.68% ]
Tata Power Co.
369
[ 0.15% ]
Tata Consultancy
3211.9
[ -1.72% ]
Tech Mahindra
1599.9
[ -0.92% ]
UltraTech Cement
12306
[ 2.18% ]
United Spirits
1339.1
[ 1.49% ]
Wipro
262.1
[ -0.79% ]
Zee Entertainment En
90.64
[ 1.69% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Maan Aluminium Ltd.
GO
Jan 14, 12:13
BSE
154.00
(+ 4.50 3.01%)
Volume
7577
Prev. Close
149.50
Open Price
148.90
Today's Low / High
147.05
156.90
B. Price (Qty.)
154.00 (203)
O. Price (Qty.)
155.00 (2)
52 Wk Low / High
75.51
186.40
Jan 14, 11:58
NSE
154.86
(+ 5.44 3.64%)
Volume
30900
Prev. Close
149.42
Open Price
149.42
Today's Low / High
148.31
154.89
B. Price (Qty.)
153.23 (67)
O. Price (Qty.)
154.86 (115)
52 Wk Low / High
75.51
184.74
BSE
NSE
SCORES
×