BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025

ABB India 5177 [ 1.56% ]
ACC 1751.5 [ -0.19% ]
Ambuja Cements 539.65 [ 0.72% ]
Asian Paints Ltd. 2799.9 [ 1.46% ]
Axis Bank Ltd. 1230.6 [ 0.07% ]
Bajaj Auto 9002 [ 1.94% ]
Bank of Baroda 292.05 [ 1.37% ]
Bharti Airtel 2097.7 [ 0.27% ]
Bharat Heavy Ele 275.75 [ 0.25% ]
Bharat Petroleum 365.95 [ 0.72% ]
Britannia Ind. 6103 [ 1.03% ]
Cipla 1517.1 [ 1.21% ]
Coal India 385.6 [ 0.08% ]
Colgate Palm 2111.1 [ 1.01% ]
Dabur India 493.95 [ 0.28% ]
DLF Ltd. 691.2 [ 1.79% ]
Dr. Reddy's Labs 1278.2 [ -0.14% ]
GAIL (India) 169.76 [ 1.32% ]
Grasim Inds. 2812.5 [ 0.17% ]
HCL Technologies 1642.4 [ -1.14% ]
HDFC Bank 985.5 [ 0.59% ]
Hero MotoCorp 5781 [ 0.57% ]
Hindustan Unilever 2280 [ 0.64% ]
Hindalco Indus. 852 [ -0.55% ]
ICICI Bank 1354.1 [ -0.20% ]
Indian Hotels Co 731.2 [ 1.27% ]
IndusInd Bank 844.7 [ 1.17% ]
Infosys L 1638.7 [ 0.73% ]
ITC Ltd. 401.05 [ 0.16% ]
Jindal Steel 992.6 [ 0.67% ]
Kotak Mahindra Bank 2159.5 [ -0.24% ]
L&T 4073.5 [ 1.05% ]
Lupin Ltd. 2125.8 [ 0.32% ]
Mahi. & Mahi 3603.6 [ 0.47% ]
Maruti Suzuki India 16414 [ 0.52% ]
MTNL 36.05 [ 0.33% ]
Nestle India 1244.4 [ 0.88% ]
NIIT Ltd. 86.8 [ 0.53% ]
NMDC Ltd. 76.3 [ -0.27% ]
NTPC 319.9 [ 0.44% ]
ONGC 232.89 [ 0.38% ]
Punj. NationlBak 119.82 [ 0.77% ]
Power Grid Corpo 263.45 [ 2.13% ]
Reliance Inds. 1565.1 [ 1.34% ]
SBI 980.3 [ 0.28% ]
Vedanta 581.6 [ 0.42% ]
Shipping Corpn. 209.71 [ 0.35% ]
Sun Pharma. 1744.9 [ -0.06% ]
Tata Chemicals 761.3 [ 1.66% ]
Tata Consumer Produc 1184 [ 1.07% ]
Tata Motors Passenge 352.65 [ 1.98% ]
Tata Steel 168.69 [ 0.34% ]
Tata Power Co. 380.55 [ 1.49% ]
Tata Consultancy 3282 [ 0.04% ]
Tech Mahindra 1612.5 [ 0.43% ]
UltraTech Cement 11496 [ 0.31% ]
United Spirits 1406.7 [ 1.11% ]
Wipro 264.45 [ 0.23% ]
Zee Entertainment En 90.53 [ 0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Maan Aluminium Ltd.

GO

Dec 19 BSE 165.80 ( -3.95 -2.33%)

Volume22289

Prev. Close 169.75

Open Price 172.75

Today's Low / High

164.35 172.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.51

186.40

Dec 19 NSE 166.08( -3.27 -1.93%)

Volume424529

Prev. Close 169.35

Open Price 170.70

Today's Low / High

164.29 173.38

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 184.74

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.40	18/12/2025	75.51	28/03/2025
NSE	184.74	18/12/2025	75.51	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/12/2025	186.40	18/12/2025	153.80	15/12/2025
12/12/2025	161.70	12/12/2025	136.95	08/12/2025
05/12/2025	162.00	01/12/2025	148.85	05/12/2025
28/11/2025	162.50	28/11/2025	130.90	24/11/2025
21/11/2025	144.90	18/11/2025	132.90	17/11/2025
14/11/2025	146.35	10/11/2025	131.20	11/11/2025
07/11/2025	149.20	04/11/2025	137.10	06/11/2025
31/10/2025	154.90	30/10/2025	138.30	31/10/2025
24/10/2025	139.90	24/10/2025	127.20	23/10/2025
17/10/2025	143.80	14/10/2025	122.50	13/10/2025
Showing Page : 1 of 6 Prev Next