• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 13, 2025 - 3:45PM   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maan Aluminium Ltd.
Jun 13, 03:45 BSE 131.80 (+ 6.25 4.98%)
Volume30509
Prev. Close 125.55
Open Price 123.30
Today's Low / High
122.15 131.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.51
258.95
Jun 13, 03:31 NSE 131.41(+ 5.57 4.43%)
Volume470302
Prev. Close 125.84
Open Price 123.00
Today's Low / High
121.51 132.11
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
75.51 259.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.95 01/11/2024 75.51 28/03/2025
NSE 259.50 01/11/2024 75.51 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/2025126.4009/06/2025119.1511/06/2025
06/06/2025130.0004/06/2025113.0502/06/2025
30/05/2025125.6428/05/2025107.8926/05/2025
23/05/2025109.3923/05/202597.2419/05/2025
16/05/2025102.0016/05/202585.9912/05/2025
09/05/202588.2506/05/202582.0009/05/2025
02/05/202587.6030/04/202582.6030/04/2025
25/04/202589.9624/04/202583.1021/04/2025
17/04/202586.5517/04/202580.2015/04/2025
11/04/202584.7508/04/202578.5108/04/2025
Showing Page : 1 of 6