• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Maan Aluminium Ltd.
Sep 12 BSE 111.00 ( -1.45 -1.29%)
Volume3004
Prev. Close 112.45
Open Price 114.95
Today's Low / High
110.15 114.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.51
258.95
Sep 12 NSE 113.71(+ 1.65 1.47%)
Volume7930
Prev. Close 112.06
Open Price 112.06
Today's Low / High
110.00 114.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
75.51 259.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.95 01/11/2024 75.51 28/03/2025
NSE 259.50 01/11/2024 75.51 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025114.9512/09/2025108.0009/09/2025
05/09/2025119.7503/09/2025107.9001/09/2025
29/08/2025107.9029/08/202599.0526/08/2025
22/08/2025111.5018/08/2025103.2022/08/2025
14/08/2025121.2511/08/2025108.0014/08/2025
08/08/2025122.5504/08/2025108.3007/08/2025
01/08/2025122.7529/07/2025118.2028/07/2025
25/07/2025126.4023/07/2025118.6023/07/2025
18/07/2025123.0018/07/2025117.1515/07/2025
11/07/2025123.7508/07/2025116.3508/07/2025
Showing Page : 1 of 6