NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 10:29AM

ABB India 5237.5 [ -0.09% ]
ACC 1768.7 [ -0.15% ]
Ambuja Cements 546.9 [ -0.33% ]
Asian Paints Ltd. 2802.3 [ 0.41% ]
Axis Bank Ltd. 1230.3 [ 0.88% ]
Bajaj Auto 8957.5 [ -0.56% ]
Bank of Baroda 285.8 [ 1.04% ]
Bharti Airtel 2102.3 [ 0.01% ]
Bharat Heavy Ele 278.4 [ -0.34% ]
Bharat Petroleum 369 [ 0.23% ]
Britannia Ind. 6097.5 [ 0.52% ]
Cipla 1495.8 [ -0.25% ]
Coal India 383.65 [ 0.54% ]
Colgate Palm 2124.2 [ -1.68% ]
Dabur India 497.35 [ 0.03% ]
DLF Ltd. 685.15 [ -0.98% ]
Dr. Reddy's Labs 1272.5 [ -0.34% ]
GAIL (India) 169.48 [ 0.69% ]
Grasim Inds. 2789.6 [ -0.34% ]
HCL Technologies 1657.9 [ 0.38% ]
HDFC Bank 988.2 [ -0.61% ]
Hero MotoCorp 5892.5 [ -0.91% ]
Hindustan Unilever 2282.6 [ 0.07% ]
Hindalco Indus. 845.05 [ 0.94% ]
ICICI Bank 1346.5 [ -1.43% ]
Indian Hotels Co 724.3 [ -0.13% ]
IndusInd Bank 837.65 [ -0.88% ]
Infosys L 1597.7 [ 0.30% ]
ITC Ltd. 402 [ 0.07% ]
Jindal Steel 1008.8 [ -0.24% ]
Kotak Mahindra Bank 2179.5 [ -0.13% ]
L&T 4058.6 [ -0.13% ]
Lupin Ltd. 2118 [ 1.31% ]
Mahi. & Mahi 3616.7 [ -0.12% ]
Maruti Suzuki India 16433 [ 0.48% ]
MTNL 36.5 [ -0.52% ]
Nestle India 1237.4 [ -0.26% ]
NIIT Ltd. 88.55 [ 0.37% ]
NMDC Ltd. 77.81 [ 0.86% ]
NTPC 321.7 [ 0.22% ]
ONGC 231.89 [ -0.14% ]
Punj. NationlBak 118.47 [ 1.23% ]
Power Grid Corpo 261.8 [ 0.56% ]
Reliance Inds. 1544 [ 0.11% ]
SBI 976 [ 1.55% ]
Vedanta 572.9 [ 0.60% ]
Shipping Corpn. 212.35 [ -1.92% ]
Sun Pharma. 1777.1 [ -0.24% ]
Tata Chemicals 758.8 [ 0.38% ]
Tata Consumer Produc 1175.6 [ 0.49% ]
Tata Motors Passenge 348 [ 0.74% ]
Tata Steel 170.9 [ 0.63% ]
Tata Power Co. 381.45 [ 0.42% ]
Tata Consultancy 3223.3 [ 0.57% ]
Tech Mahindra 1579.3 [ 0.07% ]
UltraTech Cement 11538 [ 0.09% ]
United Spirits 1445.4 [ -0.41% ]
Wipro 260.82 [ 0.62% ]
Zee Entertainment En 93.29 [ 0.60% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Maan Aluminium Ltd.

Dec 17, 10:29 BSE 169.85 (+ 7.90 4.88%)

Volume19898

Prev. Close 161.95

Open Price 159.55

Today's Low / High

159.55 173.20

B. Price (Qty.)169.35 (201)

O. Price (Qty.) 169.90 (52)

52 Wk Low / High 75.51

169.30

Dec 17, 10:19 NSE 170.00(+ 8.52 5.28%)

Volume734632

Prev. Close 161.48

Open Price 164.80

Today's Low / High

162.20 173.90

B. Price (Qty.)169.95 (198)

O. Price (Qty.) 170.00 (995)

52 Wk Low / High

75.51 169.40

Registered Address

New Delhi, Delhi - 110002

Tel: 011-40081800-30

Fax: 011-23260320

Email : info@maanaluminium.in

Website : http://www.maanaluminium.com

Registrar Details

MUFG Intime India Pvt. Ltd.

Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri

New Delhi,110058,Delhi

Tel : 011-49411000

Fax : 41410591

Key Officials

Name	Designation
Mr. Umesh Chandra Pant	Company Secretary & CFO

Listings

BSE, NSE

Corporate News

Graphite India partners with Kivoro to commercialize graphene-based heat transfer add...

Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Press Release / Media R...

Graphite India Ltd. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet...

Board Meetings

Date	Purpose
10/11/2025	Quarterly Results
01/08/2025	Quarterly Results
14/05/2025	Audited Results & Dividend

Share Holding Pattern as on 30/09/2025

Major Holder	No. of Shares	Percentage
Promoters	31,837,568	58.87
Institutional Investors	210,127	0.39
Other Investors	5,934,487	10.97
General Public	16,102,682	29.77

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	533.20	533.45
Last Traded Date	17/12/2025	17/12/2025
Last Traded Time	10:29:00 AM	10:19:56 AM
Change ( % )	-0.76%	-0.69%
Day's Open ( ₹ )	537.95	537.05
Previous Close ( ₹ )	537.30	537.15
Day's High ( ₹ )	537.95	537.45
Day's Low ( ₹ )	533.00	532.75
Total Traded Qty ( Nos. )	6437	50168
Value ( ₹ In Lacs)	34.32	268.28
Bid Price ( ₹ )	532.10	533.85
Bid Quantity	53	57
Offer Price ( ₹ )	532.95	534.15
Offer Quantity	62	13
Exchange Code	509488	GRAPHITEEQ
Exchange Group	A	OtherEQ