• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.
Maan Aluminium Ltd.
Jul 04 BSE 122.90 ( -0.55 -0.45%)
Volume3148
Prev. Close 123.45
Open Price 122.00
Today's Low / High
121.20 123.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 75.51
258.95
Jul 04 NSE 123.31(+ 0.42 0.34%)
Volume20358
Prev. Close 122.89
Open Price 123.50
Today's Low / High
121.00 124.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
75.51 259.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.95 01/11/2024 75.51 28/03/2025
NSE 259.50 01/11/2024 75.51 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025126.8030/06/2025119.2030/06/2025
27/06/2025129.7024/06/2025120.3023/06/2025
20/06/2025133.0018/06/2025120.4520/06/2025
13/06/2025131.8013/06/2025119.1511/06/2025
06/06/2025130.0004/06/2025113.0502/06/2025
30/05/2025125.6428/05/2025107.8926/05/2025
23/05/2025109.3923/05/202597.2419/05/2025
16/05/2025102.0016/05/202585.9912/05/2025
09/05/202588.2506/05/202582.0009/05/2025
02/05/202587.6030/04/202582.6030/04/2025
Showing Page : 1 of 6