BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 13, 2025

ABB India 5999 [ -0.37% ]
ACC 1846.2 [ -1.03% ]
Ambuja Cements 542.5 [ -1.07% ]
Asian Paints Ltd. 2214.2 [ -0.23% ]
Axis Bank Ltd. 1205.8 [ -0.59% ]
Bajaj Auto 8463.5 [ -1.21% ]
Bank of Baroda 239.22 [ -0.60% ]
Bharti Airtel 1840.4 [ -0.21% ]
Bharat Heavy Ele 253.55 [ -0.10% ]
Bharat Petroleum 312.3 [ -1.99% ]
Britannia Ind. 5570 [ 0.01% ]
Cipla 1505.2 [ 0.16% ]
Coal India 391.2 [ -0.38% ]
Colgate Palm. 2371.2 [ -1.46% ]
Dabur India 466.5 [ -1.36% ]
DLF Ltd. 851.25 [ 0.40% ]
Dr. Reddy's Labs 1362.5 [ -0.01% ]
GAIL (India) 191.34 [ -0.44% ]
Grasim Inds. 2663.8 [ -0.94% ]
HCL Technologies 1695.3 [ -0.35% ]
HDFC Bank 1917.6 [ -1.33% ]
Hero MotoCorp 4333.8 [ -0.66% ]
Hindustan Unilever L 2319 [ -0.59% ]
Hindalco Indus. 641.8 [ -1.42% ]
ICICI Bank 1416.1 [ -0.64% ]
Indian Hotels Co 735.15 [ -1.30% ]
IndusInd Bank 816.85 [ -1.57% ]
Infosys L 1602 [ -0.41% ]
ITC Ltd. 413.9 [ -1.69% ]
Jindal St & Pwr 920.75 [ -1.95% ]
Kotak Mahindra Bank 2107.4 [ -0.91% ]
L&T 3587.4 [ -0.46% ]
Lupin Ltd. 1999.6 [ -1.17% ]
Mahi. & Mahi 3006 [ -0.44% ]
Maruti Suzuki India 12408 [ 0.15% ]
MTNL 52.01 [ -4.41% ]
Nestle India 2376.8 [ -0.37% ]
NIIT Ltd. 134.14 [ -1.39% ]
NMDC Ltd. 70.37 [ -2.83% ]
NTPC 331.95 [ -0.52% ]
ONGC 251.51 [ 1.46% ]
Punj. NationlBak 106.61 [ -1.31% ]
Power Grid Corpo 285.5 [ -1.21% ]
Reliance Inds. 1427.9 [ -0.95% ]
SBI 792.35 [ -1.69% ]
Vedanta 458.1 [ -0.52% ]
Shipping Corpn. 227.06 [ 10.05% ]
Sun Pharma. 1687.8 [ 0.02% ]
Tata Chemicals 925.45 [ -0.78% ]
Tata Consumer Produc 1078.4 [ -0.62% ]
Tata Motors 712.05 [ -0.46% ]
Tata Steel 152.13 [ -0.50% ]
Tata Power Co. 397.2 [ -1.11% ]
Tata Consultancy 3445.7 [ 0.33% ]
Tech Mahindra 1659 [ 0.89% ]
UltraTech Cement 11224 [ -0.87% ]
United Spirits 1453.1 [ -2.15% ]
Wipro 260.21 [ 0.23% ]
Zee Entertainment En 137.31 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

Maan Aluminium Ltd.

GO

Jun 13 BSE 131.80 (+ 6.25 4.98%)

Volume30509

Prev. Close 125.55

Open Price 123.30

Today's Low / High

122.15 131.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.51

258.95

Jun 13 NSE 131.41(+ 5.57 4.43%)

Volume470311

Prev. Close 125.84

Open Price 123.00

Today's Low / High

121.51 132.11

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 259.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	258.95	01/11/2024	75.51	28/03/2025
NSE	259.50	01/11/2024	75.51	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	131.80	13/06/2025	119.15	11/06/2025
06/06/2025	130.00	04/06/2025	113.05	02/06/2025
30/05/2025	125.64	28/05/2025	107.89	26/05/2025
23/05/2025	109.39	23/05/2025	97.24	19/05/2025
16/05/2025	102.00	16/05/2025	85.99	12/05/2025
09/05/2025	88.25	06/05/2025	82.00	09/05/2025
02/05/2025	87.60	30/04/2025	82.60	30/04/2025
25/04/2025	89.96	24/04/2025	83.10	21/04/2025
17/04/2025	86.55	17/04/2025	80.20	15/04/2025
11/04/2025	84.75	08/04/2025	78.51	08/04/2025
Showing Page : 1 of 6 Prev Next