BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 31, 2026 - 12:19PM
ABB India
7421.05
[ 1.77% ]
ACC
1354.95
[ -0.22% ]
Ambuja Cements
431.65
[ -0.61% ]
Asian Paints
2746.6
[ -0.01% ]
Axis Bank
1230.25
[ 0.11% ]
Bajaj Auto
11580
[ 1.27% ]
Bank of Baroda
243.15
[ 0.72% ]
Bharti Airtel
1963.35
[ 0.39% ]
Bharat Heavy
409.75
[ 1.71% ]
Bharat Petroleum
319.15
[ 1.00% ]
Britannia Industries
5400
[ -2.20% ]
Cipla
1475.8
[ 0.67% ]
Coal India
413
[ -1.03% ]
Colgate Palm
2070
[ -0.71% ]
Dabur India
420.9
[ -1.09% ]
DLF
659.45
[ 0.67% ]
Dr. Reddy's Lab.
1147.5
[ 0.28% ]
GAIL (India)
176.1
[ 1.47% ]
Grasim Industries
3114.75
[ 0.34% ]
HCL Technologies
1350
[ -0.24% ]
HDFC Bank
748.8
[ -0.97% ]
Hero MotoCorp
5373.5
[ 0.91% ]
Hindustan Unilever
2098.25
[ -0.46% ]
Hindalco Industries
982
[ 1.15% ]
ICICI Bank
1434
[ -0.17% ]
Indian Hotels Co.
749.5
[ 0.05% ]
IndusInd Bank
1004.8
[ -0.65% ]
Infosys
1135.75
[ -1.76% ]
ITC
281.9
[ -1.17% ]
Jindal Steel
1104
[ 0.98% ]
Kotak Mahindra Bank
390.2
[ 0.32% ]
L&T
3935.45
[ -0.08% ]
Lupin
2419
[ 0.00% ]
Mahi. & Mahi
3434.7
[ 4.75% ]
Maruti Suzuki India
14193.3
[ 0.03% ]
MTNL
27.23
[ 0.89% ]
Nestle India
1509.5
[ -0.72% ]
NIIT
95.85
[ 1.05% ]
NMDC
85.06
[ 0.08% ]
NTPC
343.75
[ -0.22% ]
ONGC
240.85
[ -0.31% ]
Punj. NationlBak
112.25
[ 0.58% ]
Power Grid Corpn.
283.75
[ -0.68% ]
Reliance Industries
1300
[ 0.43% ]
SBI
1025
[ -0.11% ]
Vedanta
267.6
[ 0.00% ]
Shipping Corpn.
285.25
[ 2.41% ]
Sun Pharmaceutical
2024.3
[ 1.18% ]
Tata Chemicals
672.2
[ 0.28% ]
Tata Consumer
1083
[ -1.04% ]
Tata Motors Passenge
338
[ 1.20% ]
Tata Steel
187.25
[ 0.16% ]
Tata Power Co.
379
[ 0.80% ]
Tata Consult. Serv.
2381.1
[ -2.09% ]
Tech Mahindra
1650.85
[ -1.08% ]
UltraTech Cement
11910
[ 0.53% ]
United Spirits
1518.85
[ -0.42% ]
Wipro
184.8
[ -0.83% ]
Zee Entertainment
116.75
[ 4.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 31, 2026 - 12:19PM
ABB India
7421
[ 1.78% ]
ACC
1354.2
[ -0.17% ]
Ambuja Cements
431.75
[ -0.56% ]
Asian Paints
2749.9
[ 0.13% ]
Axis Bank
1228.9
[ 0.00% ]
Bajaj Auto
11578
[ 1.28% ]
Bank of Baroda
242.75
[ 0.46% ]
Bharti Airtel
1963.9
[ 0.36% ]
Bharat Heavy
409.25
[ 1.55% ]
Bharat Petroleum
319
[ 1.01% ]
Britannia Industries
5389
[ -2.45% ]
Cipla
1476.7
[ 0.70% ]
Coal India
412.8
[ -1.05% ]
Colgate Palm
2075.1
[ -0.47% ]
Dabur India
421.6
[ -1.06% ]
DLF
659.3
[ 0.68% ]
Dr. Reddy's Lab.
1147.7
[ 0.25% ]
GAIL (India)
176.59
[ 1.70% ]
Grasim Industries
3116.8
[ 0.39% ]
HCL Technologies
1349.8
[ -0.21% ]
HDFC Bank
749.55
[ -0.58% ]
Hero MotoCorp
5381.3
[ 1.06% ]
Hindustan Unilever
2099.9
[ -0.38% ]
Hindalco Industries
981.45
[ 1.14% ]
ICICI Bank
1433
[ -0.06% ]
Indian Hotels Co.
748.2
[ -0.14% ]
IndusInd Bank
1002.65
[ -0.87% ]
Infosys
1136.9
[ -1.58% ]
ITC
281.45
[ -1.26% ]
Jindal Steel
1106.6
[ 1.18% ]
Kotak Mahindra Bank
390.2
[ 0.21% ]
L&T
3935.3
[ -0.06% ]
Lupin
2424.1
[ 0.12% ]
Mahi. & Mahi
3430
[ 4.46% ]
Maruti Suzuki India
14191
[ 0.02% ]
MTNL
27.18
[ 0.67% ]
Nestle India
1510.5
[ -0.67% ]
NIIT
95.77
[ 0.73% ]
NMDC
84.98
[ -0.04% ]
NTPC
343.8
[ -0.30% ]
ONGC
240.9
[ -0.29% ]
Punj. NationlBak
112.25
[ 0.55% ]
Power Grid Corpn.
283.7
[ -0.70% ]
Reliance Industries
1300.5
[ 0.59% ]
SBI
1024.5
[ -0.08% ]
Vedanta
267.4
[ -0.04% ]
Shipping Corpn.
284.65
[ 2.23% ]
Sun Pharmaceutical
2023.7
[ 1.13% ]
Tata Chemicals
672.65
[ 0.35% ]
Tata Consumer
1083.5
[ -0.98% ]
Tata Motors Passenge
338.05
[ 1.15% ]
Tata Steel
187.26
[ 0.18% ]
Tata Power Co.
379.6
[ 0.97% ]
Tata Consult. Serv.
2380.9
[ -2.09% ]
Tech Mahindra
1652.2
[ -1.01% ]
UltraTech Cement
11916
[ 0.58% ]
United Spirits
1523.4
[ -0.55% ]
Wipro
184.08
[ -1.21% ]
Zee Entertainment
116.07
[ 3.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
IIFL Finance Ltd.
GO
Jul 31, 12:19
BSE
616.35
(+ 8.15 1.34%)
Volume
81224
Prev. Close
608.20
Open Price
611.85
Today's Low / High
610.45
622.80
B. Price (Qty.)
615.65 (44)
O. Price (Qty.)
616.35 (30)
52 Wk Low / High
409.45
674.95
Jul 31, 12:09
NSE
617.55
(+ 9.70 1.60%)
Volume
1555767
Prev. Close
607.85
Open Price
614.00
Today's Low / High
608.85
623.00
B. Price (Qty.)
617.50 (508)
O. Price (Qty.)
617.55 (49)
52 Wk Low / High
409.10
675.00
BSE
NSE
SCORES
×