BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 05, 2026

ABB India 5770 [ 0.26% ]
ACC 1676.2 [ -0.94% ]
Ambuja Cements 533.05 [ -0.73% ]
Asian Paints 2432.1 [ -0.84% ]
Axis Bank 1330.6 [ -0.61% ]
Bajaj Auto 9647 [ 0.08% ]
Bank of Baroda 290.45 [ -0.14% ]
Bharti Airtel 1992.4 [ -1.65% ]
Bharat Heavy 268.9 [ -1.39% ]
Bharat Petroleum 382.05 [ -0.10% ]
Britannia Industries 5870.5 [ -0.14% ]
Cipla 1333.3 [ 0.50% ]
Coal India 431.85 [ -0.70% ]
Colgate Palm 2114.3 [ -0.09% ]
Dabur India 504.3 [ 0.62% ]
DLF 661.3 [ 0.22% ]
Dr. Reddy's Lab. 1244.9 [ 0.38% ]
GAIL (India) 160.18 [ -3.16% ]
Grasim Industries 2863.9 [ 0.67% ]
HCL Technologies 1610 [ -0.73% ]
HDFC Bank 949.7 [ -0.36% ]
Hero MotoCorp 5766 [ -1.46% ]
Hindustan Unilever 2354.4 [ -0.70% ]
Hindalco Industries 935.45 [ -3.06% ]
ICICI Bank 1396.5 [ -0.84% ]
Indian Hotels Co. 689.15 [ 0.44% ]
IndusInd Bank 914.4 [ -0.75% ]
Infosys 1520.2 [ -1.02% ]
ITC 310.2 [ -1.16% ]
Jindal Steel 1178 [ 0.92% ]
Kotak Mahindra Bank 408.75 [ -0.87% ]
L&T 4063.3 [ -0.58% ]
Lupin 2218.5 [ 1.06% ]
Mahi. & Mahi 3572 [ -0.06% ]
Maruti Suzuki India 15059 [ -0.08% ]
MTNL 31.67 [ -2.07% ]
Nestle India 1303.5 [ 0.02% ]
NIIT 78.38 [ -1.64% ]
NMDC 84.6 [ -1.49% ]
NTPC 367 [ -0.07% ]
ONGC 269.2 [ 0.84% ]
Punj. NationlBak 124.1 [ 0.36% ]
Power Grid Corpo 289.35 [ -0.02% ]
Reliance Industries 1443.4 [ -0.92% ]
SBI 1073.5 [ 0.50% ]
Vedanta 655.2 [ -4.74% ]
Shipping Corpn. 223.23 [ -1.24% ]
Sun Pharmaceutical 1702.6 [ -0.11% ]
Tata Chemicals 709.75 [ -1.07% ]
Tata Consumer Produc 1155.9 [ 0.25% ]
Tata Motors Passenge 374.15 [ -0.35% ]
Tata Steel 197.76 [ 1.21% ]
Tata Power Co. 364.5 [ -1.90% ]
Tata Consult. Serv. 2991.5 [ -0.25% ]
Tech Mahindra 1646.2 [ 0.05% ]
UltraTech Cement 12773 [ -0.26% ]
United Spirits 1359.4 [ 0.10% ]
Wipro 233.39 [ 0.02% ]
Zee Entertainment En 85.96 [ 1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

IIFL Finance Ltd.

GO

Feb 05 BSE 505.00 ( -13.00 -2.51%)

Volume124013

Prev. Close 518.00

Open Price 517.25

Today's Low / High

495.70 519.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 280.95

674.95

Feb 05 NSE 504.55( -12.60 -2.44%)

Volume1943584

Prev. Close 517.15

Open Price 514.00

Today's Low / High

495.35 520.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

279.80 675.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	674.95	06/01/2026	280.95	04/03/2025
NSE	675.00	06/01/2026	279.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	531.05	04/02/2026	471.55	01/02/2026
30/01/2026	566.10	29/01/2026	508.65	27/01/2026
23/01/2026	654.00	20/01/2026	515.25	22/01/2026
16/01/2026	653.25	12/01/2026	626.15	16/01/2026
09/01/2026	674.95	06/01/2026	638.55	05/01/2026
02/01/2026	649.05	02/01/2026	590.05	30/12/2025
31/12/2025	613.45	31/12/2025	590.05	30/12/2025
26/12/2025	607.40	26/12/2025	561.40	24/12/2025
19/12/2025	580.00	15/12/2025	555.10	18/12/2025
12/12/2025	582.45	12/12/2025	546.45	08/12/2025
Showing Page : 1 of 6 Prev Next