BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 06, 2026
ABB India
7180.75
[ -2.03% ]
ACC
1415.3
[ 1.65% ]
Ambuja Cements
446.6
[ 3.09% ]
Asian Paints
2518.85
[ 3.56% ]
Axis Bank
1296.1
[ 2.89% ]
Bajaj Auto
10314.6
[ 2.70% ]
Bank of Baroda
270.8
[ 2.85% ]
Bharti Airtel
1833.4
[ 1.45% ]
Bharat Heavy
386
[ 2.96% ]
Bharat Petroleum
314.15
[ 5.12% ]
Britannia Industries
5782.1
[ -0.90% ]
Cipla
1365.25
[ 2.38% ]
Coal India
469.75
[ -0.57% ]
Colgate Palm
2157.1
[ -0.97% ]
Dabur India
466.35
[ 1.24% ]
DLF
609.05
[ 2.03% ]
Dr. Reddy's Lab.
1310.5
[ 3.11% ]
GAIL (India)
165.65
[ 1.16% ]
Grasim Industries
2911.7
[ 1.46% ]
HCL Technologies
1188.9
[ -0.97% ]
HDFC Bank
796.6
[ 3.11% ]
Hero MotoCorp
5169.7
[ 1.11% ]
Hindustan Unilever
2318
[ -0.45% ]
Hindalco Industries
1046.35
[ -0.79% ]
ICICI Bank
1279.45
[ 2.24% ]
Indian Hotels Co.
666.05
[ 2.73% ]
IndusInd Bank
946.5
[ 3.92% ]
Infosys
1167.3
[ -0.88% ]
ITC
310.6
[ -0.27% ]
Jindal Steel
1264.35
[ 0.34% ]
Kotak Mahindra Bank
376.2
[ 1.32% ]
L&T
4008.35
[ -1.18% ]
Lupin
2442.35
[ 4.22% ]
Mahi. & Mahi
3300
[ 2.75% ]
Maruti Suzuki India
13720.55
[ 2.19% ]
MTNL
31.86
[ 1.63% ]
Nestle India
1486.4
[ 0.67% ]
NIIT
73.92
[ 4.61% ]
NMDC
89.2
[ 0.43% ]
NTPC
394.7
[ -1.00% ]
ONGC
280.7
[ -3.14% ]
Punj. NationlBak
110.15
[ 2.09% ]
Power Grid Corpn.
315.75
[ -1.11% ]
Reliance Industries
1437.85
[ -1.80% ]
SBI
1095.6
[ 3.38% ]
Vedanta
316.4
[ 4.11% ]
Shipping Corpn.
312.65
[ -2.31% ]
Sun Pharmaceutical
1850.4
[ 1.63% ]
Tata Chemicals
816.6
[ 1.93% ]
Tata Consumer
1152.35
[ -0.09% ]
Tata Motors Passenge
358
[ 5.23% ]
Tata Steel
215.55
[ 2.01% ]
Tata Power Co.
443
[ 0.05% ]
Tata Consult. Serv.
2435.35
[ 0.35% ]
Tech Mahindra
1466.85
[ 1.04% ]
UltraTech Cement
12093.5
[ 1.08% ]
United Spirits
1292.35
[ -1.91% ]
Wipro
199.1
[ -0.38% ]
Zee Entertainment
94.53
[ 4.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 06, 2026
ABB India
7182.5
[ -1.99% ]
ACC
1414
[ 1.54% ]
Ambuja Cements
446.9
[ 3.19% ]
Asian Paints
2519
[ 3.66% ]
Axis Bank
1294.2
[ 2.74% ]
Bajaj Auto
10319
[ 2.72% ]
Bank of Baroda
270.3
[ 2.62% ]
Bharti Airtel
1833.7
[ 1.53% ]
Bharat Heavy
385.95
[ 2.93% ]
Bharat Petroleum
314.05
[ 5.21% ]
Britannia Industries
5783
[ -0.88% ]
Cipla
1364.4
[ 2.30% ]
Coal India
470.2
[ -0.51% ]
Colgate Palm
2157.1
[ -1.00% ]
Dabur India
466.25
[ 1.24% ]
DLF
609.6
[ 2.06% ]
Dr. Reddy's Lab.
1311
[ 3.13% ]
GAIL (India)
165.68
[ 1.21% ]
Grasim Industries
2914.8
[ 1.51% ]
HCL Technologies
1189.1
[ -0.92% ]
HDFC Bank
796.55
[ 3.14% ]
Hero MotoCorp
5170
[ 1.19% ]
Hindustan Unilever
2317.1
[ -0.44% ]
Hindalco Industries
1045.8
[ -0.84% ]
ICICI Bank
1279.5
[ 2.25% ]
Indian Hotels Co.
666.15
[ 2.83% ]
IndusInd Bank
946.75
[ 3.96% ]
Infosys
1167.2
[ -0.93% ]
ITC
310.7
[ -0.24% ]
Jindal Steel
1264.3
[ 0.25% ]
Kotak Mahindra Bank
376.6
[ 1.41% ]
L&T
4008.5
[ -1.13% ]
Lupin
2442.9
[ 4.25% ]
Mahi. & Mahi
3300.8
[ 2.80% ]
Maruti Suzuki India
13722
[ 2.20% ]
MTNL
31.85
[ 1.66% ]
Nestle India
1486.1
[ 0.56% ]
NIIT
73.89
[ 4.50% ]
NMDC
89.18
[ 0.39% ]
NTPC
394.85
[ -0.95% ]
ONGC
280.8
[ -3.16% ]
Punj. NationlBak
110.18
[ 2.12% ]
Power Grid Corpn.
315.95
[ -1.10% ]
Reliance Industries
1437.9
[ -1.76% ]
SBI
1096
[ 3.41% ]
Vedanta
316.4
[ 4.11% ]
Shipping Corpn.
312.65
[ -2.40% ]
Sun Pharmaceutical
1850.2
[ 1.61% ]
Tata Chemicals
815.95
[ 1.81% ]
Tata Consumer
1152.2
[ -0.11% ]
Tata Motors Passenge
358.15
[ 5.29% ]
Tata Steel
215.47
[ 1.96% ]
Tata Power Co.
443.25
[ 0.14% ]
Tata Consult. Serv.
2435.4
[ 0.33% ]
Tech Mahindra
1466.7
[ 1.00% ]
UltraTech Cement
12093
[ 1.09% ]
United Spirits
1290.3
[ -1.92% ]
Wipro
199.12
[ -0.33% ]
Zee Entertainment
94.53
[ 4.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IIFL Finance Ltd.
BSE: 532636 | NSE: IIFLEQ | ISIN: INE530B01024
GO
May 06
BSE
455.75
(+ 14.00 3.17%)
Volume
201964
Prev. Close
441.75
Open Price
445.05
Today's Low / High
441.95
459.15
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
336.85
674.95
May 06
NSE
455.20
(+ 13.60 3.08%)
Volume
3445499
Prev. Close
441.60
Open Price
448.50
Today's Low / High
441.65
458.80
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
337.00
675.00
Registered Address
Registered Office : IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Industrial Area,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email :
shareholders@iifl.com
Website :
https://www.iifl.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kapish Jain
Chief Financial Officer
Mr. Samrat Sanyal
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, BSE, BSE, MCXSX, NSE, NSE, NSE
Corporate News
IIFL Finance - Announcement under Regulation 30 (LODR)-Acquisition
IIFL Finance - General Updates
IIFL Finance - Copy of Newspaper Publication
IIFL Finance - Disclosure Under Chapter XIV - Centralized Database For Corporate Bond...
IIFL Finance Q4 net profit zooms 1224.57% at Rs 508.90 cr
Board Meetings
Date
Purpose
29/04/2026
Audited Results
24/02/2026
To consider Fund Raising
22/01/2026
Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
105,674,667
24.85
Institutional Investors
149,905,073
35.25
Other Investors
108,354,133
25.48
General Public
61,355,702
14.43
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
455.75
455.20
Last Traded Date
06/05/2026
06/05/2026
Last Traded Time
-
-
Change ( % )
3.17%
3.08%
Day's Open (
₹
)
445.05
448.50
Previous Close (
₹
)
441.75
441.60
Day's High (
₹
)
459.15
458.80
Day's Low (
₹
)
441.95
441.65
Total Traded Qty ( Nos. )
201964
3445499
Value (
₹
In Lacs)
909.05
15521.47
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532636
IIFLEQ
Exchange Group
A
OtherEQ
SCORES
×