BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025
ABB India
5013.8
[ -4.01% ]
ACC
1842.2
[ 0.39% ]
Ambuja Cements
558.75
[ 0.01% ]
Asian Paints Ltd.
2618.55
[ 0.52% ]
Axis Bank Ltd.
1223.25
[ -0.43% ]
Bajaj Auto
8724.2
[ 0.09% ]
Bank of Baroda
289.1
[ 0.98% ]
Bharti Airtel
2001.1
[ -4.46% ]
Bharat Heavy Ele
263.7
[ 1.44% ]
Bharat Petroleum
367.05
[ -0.24% ]
Britannia Ind.
6160.55
[ 2.52% ]
Cipla
1504.45
[ 0.29% ]
Coal India
376.15
[ 0.82% ]
Colgate Palm
2167.95
[ -0.19% ]
Dabur India
518.8
[ -0.93% ]
DLF Ltd.
759.85
[ 0.22% ]
Dr. Reddy's Labs
1205.3
[ 0.02% ]
GAIL (India)
180.5
[ 0.84% ]
Grasim Inds.
2723.75
[ 0.81% ]
HCL Technologies
1512.3
[ -0.92% ]
HDFC Bank
982.9
[ -0.16% ]
Hero MotoCorp
5295.8
[ -0.53% ]
Hindustan Unilever L
2414.5
[ -0.89% ]
Hindalco Indus.
790.4
[ 0.30% ]
ICICI Bank
1342.75
[ 1.69% ]
Indian Hotels Co
692.15
[ -0.72% ]
IndusInd Bank
796.85
[ 1.35% ]
Infosys L
1477.35
[ 0.76% ]
ITC Ltd.
404
[ -0.81% ]
Jindal Steel
1069.55
[ 2.18% ]
Kotak Mahindra Bank
2089.15
[ 0.28% ]
L&T
3881.65
[ 0.02% ]
Lupin Ltd.
1971.5
[ 0.79% ]
Mahi. & Mahi
3691.6
[ 2.03% ]
Maruti Suzuki India
15478.1
[ 0.16% ]
MTNL
40.83
[ -0.73% ]
Nestle India
1260.9
[ -0.63% ]
NIIT Ltd.
101.1
[ 2.07% ]
NMDC Ltd.
74.28
[ 1.60% ]
NTPC
326.15
[ -0.17% ]
ONGC
251.95
[ 0.20% ]
Punj. NationlBak
122.45
[ 1.62% ]
Power Grid Corpo
272
[ 0.67% ]
Reliance Inds.
1478.25
[ -1.17% ]
SBI
955.95
[ -0.50% ]
Vedanta
515
[ 2.02% ]
Shipping Corpn.
266.5
[ 2.24% ]
Sun Pharma.
1692.75
[ 0.42% ]
Tata Chemicals
858.1
[ -1.73% ]
Tata Consumer Produc
1165.6
[ -1.89% ]
Tata Motors Passenge
405.65
[ -0.54% ]
Tata Steel
181.45
[ 2.37% ]
Tata Power Co.
393.4
[ 0.45% ]
Tata Consultancy
2992.35
[ -0.62% ]
Tech Mahindra
1387.15
[ -1.90% ]
UltraTech Cement
11850.6
[ -0.47% ]
United Spirits
1428.65
[ 0.88% ]
Wipro
236.5
[ -1.46% ]
Zee Entertainment En
98.85
[ -0.90% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025
ABB India
5016.5
[ -4.05% ]
ACC
1840.5
[ 0.44% ]
Ambuja Cements
558.8
[ 0.07% ]
Asian Paints Ltd.
2613.8
[ 0.42% ]
Axis Bank Ltd.
1222.8
[ -0.46% ]
Bajaj Auto
8721.5
[ 0.01% ]
Bank of Baroda
289.05
[ 0.94% ]
Bharti Airtel
2001.2
[ -4.47% ]
Bharat Heavy Ele
263.85
[ 1.46% ]
Bharat Petroleum
367.15
[ -0.22% ]
Britannia Ind.
6157.5
[ 2.39% ]
Cipla
1505.7
[ 0.28% ]
Coal India
376
[ 0.76% ]
Colgate Palm
2167.2
[ -0.29% ]
Dabur India
518.65
[ -0.96% ]
DLF Ltd.
759.45
[ 0.15% ]
Dr. Reddy's Labs
1205.4
[ 0.02% ]
GAIL (India)
180.47
[ 0.83% ]
Grasim Inds.
2724.6
[ 0.91% ]
HCL Technologies
1512.4
[ -0.92% ]
HDFC Bank
982.3
[ -0.24% ]
Hero MotoCorp
5296
[ -0.56% ]
Hindustan Unilever L
2414
[ -0.90% ]
Hindalco Indus.
790.4
[ 0.25% ]
ICICI Bank
1343
[ 1.71% ]
Indian Hotels Co
691.3
[ -0.82% ]
IndusInd Bank
797.25
[ 1.41% ]
Infosys L
1476.8
[ 0.69% ]
ITC Ltd.
404.05
[ -0.85% ]
Jindal Steel
1069.9
[ 2.33% ]
Kotak Mahindra Bank
2088.3
[ 0.24% ]
L&T
3882.5
[ 0.02% ]
Lupin Ltd.
1971.8
[ 0.83% ]
Mahi. & Mahi
3690.2
[ 1.98% ]
Maruti Suzuki India
15479
[ 0.17% ]
MTNL
40.86
[ -0.61% ]
Nestle India
1262.7
[ -0.27% ]
NIIT Ltd.
100.59
[ 1.31% ]
NMDC Ltd.
74.24
[ 1.53% ]
NTPC
326.1
[ -0.17% ]
ONGC
252.2
[ 0.28% ]
Punj. NationlBak
122.38
[ 1.59% ]
Power Grid Corpo
272
[ 0.67% ]
Reliance Inds.
1478
[ -1.21% ]
SBI
955.85
[ -0.51% ]
Vedanta
515.05
[ 2.00% ]
Shipping Corpn.
266.45
[ 2.30% ]
Sun Pharma.
1691.4
[ 0.33% ]
Tata Chemicals
858.1
[ -1.69% ]
Tata Consumer Produc
1167.2
[ -1.95% ]
Tata Motors Passenge
405.7
[ -0.53% ]
Tata Steel
181.37
[ 2.31% ]
Tata Power Co.
393.2
[ 0.37% ]
Tata Consultancy
2991.8
[ -0.63% ]
Tech Mahindra
1386.7
[ -1.90% ]
UltraTech Cement
11849
[ -0.51% ]
United Spirits
1429.1
[ 0.89% ]
Wipro
236.49
[ -1.48% ]
Zee Entertainment En
98.8
[ -1.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
IIFL Finance Ltd.
BSE: 532636 | NSE: IIFLEQ | ISIN: INE530B01024
GO
Nov 07
BSE
526.10
(+ 5.10 0.98%)
Volume
49283
Prev. Close
521.00
Open Price
518.05
Today's Low / High
516.15
534.70
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
280.95
559.65
Nov 07
NSE
526.30
(+ 5.55 1.07%)
Volume
1484837
Prev. Close
520.75
Open Price
520.00
Today's Low / High
516.25
535.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
279.80
559.75
Registered Address
Registered Office : IIFL House, Sun Infotech Park, Road No. 16V, Plot No. B-23, Thane Industrial Area,Wagle Estate,
Thane, Maharashtra - 400604
Tel: 022-41035000
Fax: 022-25806654
Email :
shareholders@iifl.com
Website :
https://www.iifl.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Kapish Jain
Chief Financial Officer
Mr. Samrat Sanyal
Co. Secretary & Compl. Officer
Listings
BSE, BSE, BSE, BSE, BSE, MCXSX, NSE, NSE, NSE
Corporate News
IIFL Finance - Copy of Newspaper Publication
IIFL Finance - Grant Of Employee Stock Options
IIFL Finance posts Q2 net profit of Rs 210.72 cr
IIFL Finance - ESOP/ESOS/ESPS
IIFL Finance - Announcement under Regulation 30 (LODR)-Change in Management
Board Meetings
Date
Purpose
30/10/2025
Quarterly Results
03/09/2025
Others
30/07/2025
Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
105,674,667
24.87
Institutional Investors
152,562,467
35.90
Other Investors
107,720,475
25.35
General Public
59,033,069
13.89
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
526.10
526.30
Last Traded Date
07/11/2025
07/11/2025
Last Traded Time
-
-
Change ( % )
0.98%
1.07%
Day's Open (
₹
)
518.05
520.00
Previous Close (
₹
)
521.00
520.75
Day's High (
₹
)
534.70
535.05
Day's Low (
₹
)
516.15
516.25
Total Traded Qty ( Nos. )
49283
1484837
Value (
₹
In Lacs)
258.56
7802.24
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
532636
IIFLEQ
Exchange Group
A
OtherEQ
SCORES
×