BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 2:49PM

ABB India 7426.5 [ 1.85% ]
ACC 1360.5 [ 0.29% ]
Ambuja Cements 433 [ -0.28% ]
Asian Paints 2751.8 [ 0.20% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11487 [ 0.48% ]
Bank of Baroda 243.85 [ 0.91% ]
Bharti Airtel 1969.4 [ 0.64% ]
Bharat Heavy 407.85 [ 1.20% ]
Bharat Petroleum 319.15 [ 1.06% ]
Britannia Industries 5415 [ -1.98% ]
Cipla 1470.3 [ 0.27% ]
Coal India 414.05 [ -0.76% ]
Colgate Palm 2074 [ -0.52% ]
Dabur India 421.9 [ -0.99% ]
DLF 660 [ 0.79% ]
Dr. Reddy's Lab. 1151.3 [ 0.57% ]
GAIL (India) 180.69 [ 4.06% ]
Grasim Industries 3099.6 [ -0.17% ]
HCL Technologies 1347.7 [ -0.37% ]
HDFC Bank 748.65 [ -0.70% ]
Hero MotoCorp 5364.9 [ 0.75% ]
Hindustan Unilever 2100.8 [ -0.34% ]
Hindalco Industries 979.75 [ 0.96% ]
ICICI Bank 1434.7 [ 0.06% ]
Indian Hotels Co. 739.25 [ -1.33% ]
IndusInd Bank 1011.4 [ 0.00% ]
Infosys 1132 [ -2.00% ]
ITC 281.05 [ -1.40% ]
Jindal Steel 1103 [ 0.85% ]
Kotak Mahindra Bank 389.9 [ 0.13% ]
L&T 3932.3 [ -0.14% ]
Lupin 2409 [ -0.50% ]
Mahi. & Mahi 3412.3 [ 3.92% ]
Maruti Suzuki India 14206 [ 0.13% ]
MTNL 27.13 [ 0.48% ]
Nestle India 1499.6 [ -1.39% ]
NIIT 96 [ 0.97% ]
NMDC 84.84 [ -0.20% ]
NTPC 347.15 [ 0.67% ]
ONGC 241.76 [ 0.07% ]
Punj. NationlBak 112.77 [ 1.01% ]
Power Grid Corpn. 283.85 [ -0.65% ]
Reliance Industries 1302.7 [ 0.76% ]
SBI 1028 [ 0.26% ]
Vedanta 265.5 [ -0.75% ]
Shipping Corpn. 289 [ 3.79% ]
Sun Pharmaceutical 1976.8 [ -1.21% ]
Tata Chemicals 673.4 [ 0.46% ]
Tata Consumer 1085.7 [ -0.78% ]
Tata Motors Passenge 340 [ 1.74% ]
Tata Steel 189.82 [ 1.55% ]
Tata Power Co. 379.95 [ 1.06% ]
Tata Consult. Serv. 2363.5 [ -2.81% ]
Tech Mahindra 1650 [ -1.14% ]
UltraTech Cement 11895 [ 0.41% ]
United Spirits 1524.1 [ -0.51% ]
Wipro 184.39 [ -1.04% ]
Zee Entertainment 114.6 [ 2.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

IIFL Finance Ltd.

GO

Jul 31, 02:49 BSE 609.60 (+ 1.40 0.23%)

Volume105943

Prev. Close 608.20

Open Price 611.85

Today's Low / High

607.05 622.80

B. Price (Qty.)609.70 (83)

O. Price (Qty.) 610.55 (55)

52 Wk Low / High 409.45

674.95

Jul 31, 02:34 NSE 610.45(+ 2.60 0.43%)

Volume2134747

Prev. Close 607.85

Open Price 614.00

Today's Low / High

607.25 623.00

B. Price (Qty.)610.45 (761)

O. Price (Qty.) 610.75 (101)

52 Wk Low / High

409.10 675.00

BANKERS

Axis Bank Ltd.
Bandhan Bank
Bangiya Gramin Vikas Bank
Bank of Baroda
Bank of India
Bank of Maharashtra
Canara Bank
Capital Small Finance Bank
Central Bank of India
CSB Bank
Dakshin Bihar Gramin Bank
DBS Bank
DCB Bank Ltd.
Deutsche Bank AG
Dhanalaksmi Bank

« ‹ › »

AUDITORS

Sharp & Tannan Associates
G M Kapadia & Co.

REGISTAR

MUFG Intime India Pvt. Ltd.