• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
IIFL Finance Ltd.
Jul 03 BSE 463.55 (+ 1.40 0.30%)
Volume18701
Prev. Close 462.15
Open Price 465.05
Today's Low / High
461.00 469.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 280.95
560.50
Jul 03 NSE 463.50(+ 1.15 0.25%)
Volume1438739
Prev. Close 462.35
Open Price 468.00
Today's Low / High
460.55 468.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
279.80 560.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 560.50 20/09/2024 280.95 04/03/2025
NSE 560.60 20/09/2024 279.80 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025477.7030/06/2025458.7002/07/2025
27/06/2025488.0024/06/2025467.4023/06/2025
20/06/2025494.8017/06/2025460.3516/06/2025
13/06/2025495.4511/06/2025458.0509/06/2025
06/06/2025453.0006/06/2025422.5505/06/2025
30/05/2025439.5030/05/2025412.8527/05/2025
23/05/2025417.9019/05/2025401.6021/05/2025
16/05/2025417.7514/05/2025382.7512/05/2025
09/05/2025379.2008/05/2025336.8507/05/2025
02/05/2025374.9529/04/2025352.6502/05/2025
Showing Page : 1 of 6