BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025

ABB India 5635 [ -0.03% ]
ACC 1861 [ 0.41% ]
Ambuja Cements 543.6 [ 1.25% ]
Asian Paints Ltd. 2282.3 [ -1.82% ]
Axis Bank Ltd. 1195.5 [ 0.16% ]
Bajaj Auto 8102.5 [ 0.49% ]
Bank of Baroda 233.57 [ 0.35% ]
Bharti Airtel 1834.2 [ 0.75% ]
Bharat Heavy Ele 239.36 [ 0.41% ]
Bharat Petroleum 312.5 [ 1.82% ]
Britannia Ind. 5484 [ -0.02% ]
Cipla 1494.8 [ -1.66% ]
Coal India 403.1 [ 2.01% ]
Colgate Palm. 2607.8 [ 0.34% ]
Dabur India 468.95 [ -1.01% ]
DLF Ltd. 688.7 [ 1.60% ]
Dr. Reddy's Labs 1220 [ 1.07% ]
GAIL (India) 185.93 [ 1.14% ]
Grasim Inds. 2737.2 [ 1.05% ]
HCL Technologies 1637.7 [ 1.12% ]
HDFC Bank 1910.6 [ -0.62% ]
Hero MotoCorp 4067.2 [ 0.09% ]
Hindustan Unilever L 2350.5 [ -0.40% ]
Hindalco Indus. 650.55 [ 2.49% ]
ICICI Bank 1426.2 [ -0.31% ]
Indian Hotels Co 770.2 [ 1.20% ]
IndusInd Bank 781.35 [ 1.46% ]
Infosys L 1592.4 [ 1.52% ]
ITC Ltd. 429.1 [ 0.28% ]
Jindal St & Pwr 943.2 [ 3.68% ]
Kotak Mahindra Bank 2092.4 [ -1.10% ]
L&T 3573.1 [ 0.17% ]
Lupin Ltd. 2071.4 [ 0.34% ]
Mahi. & Mahi 3101.8 [ 1.57% ]
Maruti Suzuki India 12670 [ 1.51% ]
MTNL 42.25 [ 1.76% ]
Nestle India 2370.4 [ 0.01% ]
NIIT Ltd. 137.01 [ -0.01% ]
NMDC Ltd. 70.04 [ 4.21% ]
NTPC 338.55 [ -0.86% ]
ONGC 246.01 [ 2.01% ]
Punj. NationlBak 97.88 [ 0.20% ]
Power Grid Corpo 295.95 [ -0.84% ]
Reliance Inds. 1424.4 [ 0.61% ]
SBI 800.7 [ -0.13% ]
Vedanta 442.7 [ 1.68% ]
Shipping Corpn. 175.53 [ 1.00% ]
Sun Pharma. 1708.2 [ 0.48% ]
Tata Chemicals 838.6 [ 0.22% ]
Tata Consumer Produc 1120.4 [ 0.16% ]
Tata Motors 698.95 [ -1.24% ]
Tata Steel 155.31 [ 3.93% ]
Tata Power Co. 396.95 [ 1.97% ]
Tata Consultancy 3548.7 [ 0.96% ]
Tech Mahindra 1603.2 [ 1.95% ]
UltraTech Cement 11672 [ 0.09% ]
United Spirits 1534.4 [ -1.25% ]
Wipro 252.94 [ 0.54% ]
Zee Entertainment En 123.91 [ 0.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

IIFL Finance Ltd.

GO

May 13 BSE 405.75 (+ 17.35 4.47%)

Volume452049

Prev. Close 388.40

Open Price 395.40

Today's Low / High

394.80 411.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 280.95

560.50

May 14, 03:59 NSE 413.05(+ 7.60 1.87%)

Volume2358063

Prev. Close 405.45

Open Price 407.00

Today's Low / High

406.20 417.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 413.05 (1812)

52 Wk Low / High

279.80 560.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	560.50	20/09/2024	280.95	04/03/2025
NSE	560.60	20/09/2024	279.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2025	411.80	13/05/2025	382.75	12/05/2025
09/05/2025	379.20	08/05/2025	336.85	07/05/2025
02/05/2025	374.95	29/04/2025	352.65	02/05/2025
25/04/2025	383.00	23/04/2025	334.00	21/04/2025
17/04/2025	340.50	17/04/2025	327.00	15/04/2025
11/04/2025	337.50	08/04/2025	305.55	09/04/2025
04/04/2025	353.75	03/04/2025	321.70	02/04/2025
28/03/2025	344.40	24/03/2025	322.80	28/03/2025
21/03/2025	342.00	21/03/2025	306.35	17/03/2025
13/03/2025	326.70	10/03/2025	302.00	11/03/2025
Showing Page : 1 of 6 Prev Next