• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IIFL Finance Ltd.
May 08 BSE 461.40 ( -2.45 -0.53%)
Volume93370
Prev. Close 463.85
Open Price 465.00
Today's Low / High
460.00 471.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 340.10
674.95
May 08 NSE 461.30( -2.90 -0.62%)
Volume1416179
Prev. Close 464.20
Open Price 464.20
Today's Low / High
459.20 471.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
346.20 675.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.95 06/01/2026 340.10 09/05/2025
NSE 675.00 06/01/2026 346.20 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026473.6004/05/2026437.9505/05/2026
30/04/2026473.6530/04/2026409.4527/04/2026
24/04/2026480.0522/04/2026412.0024/04/2026
17/04/2026483.0016/04/2026441.0013/04/2026
10/04/2026459.9009/04/2026427.0007/04/2026
02/04/2026448.0001/04/2026421.0002/04/2026
27/03/2026474.2025/03/2026441.0024/03/2026
20/03/2026491.6018/03/2026461.2516/03/2026
13/03/2026493.2510/03/2026457.0009/03/2026
06/03/2026505.0002/03/2026474.0006/03/2026
Showing Page : 1 of 6