BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 01, 2026 - 12:53PM
ABB India
5401.7
[ -3.14% ]
ACC
1644.55
[ 0.43% ]
Ambuja Cements
510.15
[ -0.01% ]
Asian Paints
2386
[ -1.76% ]
Axis Bank
1345.6
[ -1.80% ]
Bajaj Auto
9399.6
[ -2.02% ]
Bank of Baroda
284.4
[ -4.99% ]
Bharti Airtel
1936.5
[ -1.61% ]
Bharat Heavy
255
[ -2.99% ]
Bharat Petroleum
359.25
[ -1.30% ]
Britannia Industries
5832.75
[ -0.40% ]
Cipla
1316.1
[ -0.59% ]
Coal India
425.8
[ -3.32% ]
Colgate Palm
2087.45
[ -1.24% ]
Dabur India
500.05
[ -1.34% ]
DLF
621.75
[ -2.12% ]
Dr. Reddy's Labs
1225.95
[ 0.62% ]
GAIL (India)
162.9
[ -2.54% ]
Grasim Industries
2757.1
[ -2.19% ]
HCL Technologies
1639
[ -3.27% ]
HDFC Bank
930.95
[ 0.17% ]
Hero MotoCorp
5534.9
[ 0.00% ]
Hindustan Unilever
2339.7
[ -1.43% ]
Hindalco Industries
917.1
[ -4.68% ]
ICICI Bank
1346.75
[ -0.61% ]
Indian Hotels Co.
664.05
[ -1.55% ]
IndusInd Bank
892.2
[ -0.35% ]
Infosys
1633.2
[ -0.44% ]
ITC
312.75
[ -2.93% ]
Jindal Steel
1123.25
[ -0.66% ]
Kotak Mahindra Bank
405.65
[ -0.58% ]
L&T
3930.85
[ -0.07% ]
Lupin
2110.55
[ -1.88% ]
Mahi. & Mahi
3394
[ -1.11% ]
Maruti Suzuki India
14369
[ -1.59% ]
MTNL
33.39
[ -1.74% ]
Nestle India
1289.1
[ -3.18% ]
NIIT
79
[ 5.50% ]
NMDC
81.3
[ 0.18% ]
NTPC
348.05
[ -2.18% ]
ONGC
262.55
[ -2.38% ]
Punj. NationlBak
121.5
[ -2.96% ]
Power Grid Corpo
252.5
[ -1.50% ]
Reliance Industries
1379.6
[ -1.17% ]
SBI
1039.9
[ -3.49% ]
Vedanta
659
[ -3.47% ]
Shipping Corpn.
221.1
[ -1.95% ]
Sun Pharmaceutical
1614.75
[ 1.24% ]
Tata Chemicals
731.6
[ -1.97% ]
Tata Consumer Produc
1100.95
[ -2.91% ]
Tata Motors Passenge
345.5
[ -1.27% ]
Tata Steel
188.45
[ -2.41% ]
Tata Power Co.
360.15
[ -1.76% ]
Tata Consultancy
3135.9
[ 0.35% ]
Tech Mahindra
1720.7
[ -1.30% ]
UltraTech Cement
12566.6
[ -1.05% ]
United Spirits
1317
[ -3.40% ]
Wipro
239.9
[ 1.35% ]
Zee Entertainment En
82.5
[ -2.09% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 01, 2026 - 12:53PM
ABB India
5444.5
[ -2.40% ]
ACC
1648
[ 0.68% ]
Ambuja Cements
512.3
[ 0.42% ]
Asian Paints
2383.6
[ -1.84% ]
Axis Bank
1350.6
[ -1.44% ]
Bajaj Auto
9399.5
[ -2.06% ]
Bank of Baroda
285.3
[ -4.71% ]
Bharti Airtel
1937
[ -1.61% ]
Bharat Heavy
254.65
[ -3.06% ]
Bharat Petroleum
361.7
[ -0.77% ]
Britannia Industries
5810.5
[ -0.85% ]
Cipla
1316
[ -0.60% ]
Coal India
428.85
[ -2.70% ]
Colgate Palm
2091.5
[ -1.07% ]
Dabur India
498.1
[ -1.68% ]
DLF
619.85
[ -2.50% ]
Dr. Reddy's Labs
1224.1
[ 0.49% ]
GAIL (India)
162.84
[ -2.66% ]
Grasim Industries
2772
[ -1.67% ]
HCL Technologies
1649.8
[ -2.70% ]
HDFC Bank
929
[ -0.03% ]
Hero MotoCorp
5555.5
[ 0.39% ]
Hindustan Unilever
2338.4
[ -1.46% ]
Hindalco Industries
912.75
[ -5.18% ]
ICICI Bank
1351.9
[ -0.23% ]
Indian Hotels Co.
659.45
[ -2.18% ]
IndusInd Bank
887.9
[ -0.92% ]
Infosys
1627.3
[ -0.83% ]
ITC
315
[ -2.22% ]
Jindal Steel
1125.6
[ -0.57% ]
Kotak Mahindra Bank
407.85
[ -0.04% ]
L&T
3882
[ -1.28% ]
Lupin
2107.7
[ -2.09% ]
Mahi. & Mahi
3438.3
[ 0.19% ]
Maruti Suzuki India
14474
[ -0.86% ]
MTNL
33.24
[ -1.95% ]
Nestle India
1283.6
[ -3.66% ]
NIIT
78.21
[ 4.70% ]
NMDC
81.23
[ 0.02% ]
NTPC
344.25
[ -3.30% ]
ONGC
263.6
[ -1.99% ]
Punj. NationlBak
121.8
[ -2.71% ]
Power Grid Corpo
252
[ -1.75% ]
Reliance Industries
1379.4
[ -1.15% ]
SBI
1041.6
[ -3.30% ]
Vedanta
656.55
[ -3.67% ]
Shipping Corpn.
219.8
[ -2.47% ]
Sun Pharmaceutical
1606
[ 0.67% ]
Tata Chemicals
729.8
[ -2.13% ]
Tata Consumer Produc
1098.7
[ -3.10% ]
Tata Motors Passenge
347.65
[ -0.69% ]
Tata Steel
189.47
[ -1.90% ]
Tata Power Co.
359.45
[ -1.87% ]
Tata Consultancy
3149.3
[ 0.81% ]
Tech Mahindra
1725.9
[ -0.99% ]
UltraTech Cement
12555
[ -1.10% ]
United Spirits
1331.2
[ -2.30% ]
Wipro
239.68
[ 1.17% ]
Zee Entertainment En
82.34
[ -2.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Harish Textile Engineers Ltd.
GO
Feb 01, 12:39
BSE
64.70
(+ 1.08 1.70%)
Volume
94
Prev. Close
63.62
Open Price
67.51
Today's Low / High
63.45
67.51
B. Price (Qty.)
61.00 (11)
O. Price (Qty.)
64.50 (50)
52 Wk Low / High
52.40
94.16
Harish Textile Engineers Ltd.is not traded in NSE
BSE
NSE
SCORES
×