BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 1:18PM
ABB India
5369.8
[ 0.38% ]
ACC
1857.3
[ -0.46% ]
Ambuja Cements
581.3
[ 1.43% ]
Asian Paints Ltd.
2482
[ 0.06% ]
Axis Bank Ltd.
1123.8
[ 0.23% ]
Bajaj Auto
9108.3
[ 0.38% ]
Bank of Baroda
243.4
[ 1.16% ]
Bharti Airtel
1948.2
[ 0.43% ]
Bharat Heavy Ele
232.9
[ 0.34% ]
Bharat Petroleum
322.45
[ 1.32% ]
Britannia Ind.
6075.7
[ -2.01% ]
Cipla
1555.75
[ -0.16% ]
Coal India
398.95
[ 0.73% ]
Colgate Palm.
2344.1
[ -0.45% ]
Dabur India
536.8
[ 0.29% ]
DLF Ltd.
785.95
[ -0.08% ]
Dr. Reddy's Labs
1312.25
[ 0.13% ]
GAIL (India)
181.8
[ -0.19% ]
Grasim Inds.
2868.65
[ 0.95% ]
HCL Technologies
1488.65
[ 0.41% ]
HDFC Bank
968.2
[ 0.13% ]
Hero MotoCorp
5368
[ 1.12% ]
Hindustan Unilever L
2578.1
[ -0.03% ]
Hindalco Indus.
757
[ 0.13% ]
ICICI Bank
1422.3
[ 0.04% ]
Indian Hotels Co
783.6
[ 0.64% ]
IndusInd Bank
740.3
[ -0.24% ]
Infosys L
1524.7
[ 0.88% ]
ITC Ltd.
410.2
[ -0.71% ]
Jindal Steel
1044.45
[ -0.78% ]
Kotak Mahindra Bank
2046.85
[ 1.26% ]
L&T
3689.7
[ 0.61% ]
Lupin Ltd.
2046.95
[ -0.21% ]
Mahi. & Mahi
3639.3
[ 0.88% ]
Maruti Suzuki India
15768.9
[ 1.27% ]
MTNL
45.59
[ 1.36% ]
Nestle India
1199.5
[ -0.41% ]
NIIT Ltd.
112.35
[ 0.45% ]
NMDC Ltd.
76.27
[ 1.09% ]
NTPC
336.1
[ 0.30% ]
ONGC
236.15
[ 0.43% ]
Punj. NationlBak
111
[ 2.40% ]
Power Grid Corpo
286.55
[ -0.62% ]
Reliance Inds.
1412.6
[ 0.53% ]
SBI
847.05
[ 1.83% ]
Vedanta
469.6
[ 1.79% ]
Shipping Corpn.
220.4
[ 0.78% ]
Sun Pharma.
1614.45
[ 0.22% ]
Tata Chemicals
1006
[ 2.40% ]
Tata Consumer Produc
1128.85
[ 3.31% ]
Tata Motors
720.75
[ 0.99% ]
Tata Steel
171.25
[ -0.44% ]
Tata Power Co.
394.7
[ -0.34% ]
Tata Consultancy
3172.55
[ 0.86% ]
Tech Mahindra
1542.3
[ 0.74% ]
UltraTech Cement
12682.5
[ 0.83% ]
United Spirits
1342.1
[ 0.92% ]
Wipro
255
[ 0.43% ]
Zee Entertainment En
116.2
[ 0.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 1:18PM
ABB India
5372.1
[ 0.43% ]
ACC
1858.7
[ -0.39% ]
Ambuja Cements
580.9
[ 1.26% ]
Asian Paints Ltd.
2484.6
[ 0.15% ]
Axis Bank Ltd.
1124.3
[ 0.28% ]
Bajaj Auto
9091.5
[ 0.21% ]
Bank of Baroda
243.16
[ 1.07% ]
Bharti Airtel
1945.6
[ 0.31% ]
Bharat Heavy Ele
232.82
[ 0.27% ]
Bharat Petroleum
323.05
[ 1.51% ]
Britannia Ind.
6070.5
[ -2.13% ]
Cipla
1555.6
[ -0.22% ]
Coal India
398.75
[ 0.75% ]
Colgate Palm.
2346.4
[ -0.40% ]
Dabur India
535.95
[ 0.05% ]
DLF Ltd.
785.35
[ -0.18% ]
Dr. Reddy's Labs
1312.1
[ 0.13% ]
GAIL (India)
181.74
[ -0.27% ]
Grasim Inds.
2867.6
[ 0.87% ]
HCL Technologies
1486.8
[ 0.25% ]
HDFC Bank
968.45
[ 0.17% ]
Hero MotoCorp
5374.5
[ 1.10% ]
Hindustan Unilever L
2576.9
[ -0.15% ]
Hindalco Indus.
753.45
[ -0.33% ]
ICICI Bank
1422.5
[ 0.06% ]
Indian Hotels Co
784.1
[ 0.70% ]
IndusInd Bank
740.1
[ -0.29% ]
Infosys L
1525.1
[ 0.91% ]
ITC Ltd.
409.7
[ -0.82% ]
Jindal Steel
1041.6
[ -1.12% ]
Kotak Mahindra Bank
2049.6
[ 1.38% ]
L&T
3693.5
[ 0.70% ]
Lupin Ltd.
2037.3
[ -0.71% ]
Mahi. & Mahi
3643.2
[ 0.98% ]
Maruti Suzuki India
15784
[ 1.35% ]
MTNL
45.49
[ 1.18% ]
Nestle India
1197
[ -0.60% ]
NIIT Ltd.
112.11
[ 0.21% ]
NMDC Ltd.
76.04
[ 0.80% ]
NTPC
336.1
[ 0.31% ]
ONGC
236.26
[ 0.50% ]
Punj. NationlBak
110.69
[ 2.07% ]
Power Grid Corpo
286.55
[ -0.62% ]
Reliance Inds.
1412.4
[ 0.51% ]
SBI
843.4
[ 1.43% ]
Vedanta
466.15
[ 1.05% ]
Shipping Corpn.
220.32
[ 0.81% ]
Sun Pharma.
1614.3
[ 0.24% ]
Tata Chemicals
1007.5
[ 2.54% ]
Tata Consumer Produc
1128.5
[ 3.33% ]
Tata Motors
719.85
[ 0.93% ]
Tata Steel
171.1
[ -0.53% ]
Tata Power Co.
394.05
[ -0.50% ]
Tata Consultancy
3172.3
[ 0.85% ]
Tech Mahindra
1540.2
[ 0.57% ]
UltraTech Cement
12684
[ 0.84% ]
United Spirits
1341.2
[ 0.84% ]
Wipro
255.06
[ 0.41% ]
Zee Entertainment En
116.25
[ 0.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Harish Textile Engineers Ltd.
BSE: 542682 | ISIN: INE01K301012
GO
Sep 17, 12:37
BSE
56.24
( -1.32 -2.29%)
Volume
341
Prev. Close
57.56
Open Price
60.00
Today's Low / High
56.24
60.00
B. Price (Qty.)
56.41 (1)
O. Price (Qty.)
59.50 (25)
52 Wk Low / High
53.30
102.60
Harish Textile Engineers Ltd.is not traded in NSE
Registered Address
Registered Office : 2nd Floor, 19, Parsi Panchayat Road, , Andheri (East),
Mumbai, Maharashtra - 400069
Tel: 022-66490251
Email :
investor@harishtextile.com
Website :
http://www.harishtextile.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel :
022-62638200
Fax :
62638261
Key Officials
Name
Designation
Ms. Priya Gupta
Co. Secretary & Compl. Officer
Mr. Pinkesh Upadhyay
Chief Financial Officer
Listings
BSE
Corporate News
Harish Textile Engin - Letter To Shareholders Of Harish Textile Engineers Limited-Reg...
Harish Textile Engin - Announcement under Regulation 30 (LODR)-Meeting Updates
Harish Textile Engin - Reg. 34 (1) Annual Report.
Harish Textile Engin - Notice Of 15Th Annual General Meeting Of Harish Textile Engine...
Harish Textile Engin - Intimation Of Cut-Off Date-For E-Voting For 15Th Annual Genera...
Board Meetings
Date
Purpose
14/08/2025
Quarterly Results
25/06/2025
Audited Results & Others
10/06/2025
Others
Share Holding Pattern as on 30/06/2025
Major Holder
No. of Shares
Percentage
Promoters
1,606,144
48.15
Institutional Investors
1,534
0.05
Other Investors
201,939
6.05
General Public
1,526,383
45.75
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
56.24
Last Traded Date
17/09/2025
Last Traded Time
12:37:00 PM
Change ( % )
-2.29%
Day's Open (
₹
)
60.00
Previous Close (
₹
)
57.56
Day's High (
₹
)
60.00
Day's Low (
₹
)
56.24
Total Traded Qty ( Nos. )
341
Value (
₹
In Lacs)
0.19
Bid Price (
₹
)
56.41
Bid Quantity
1
Offer Price (
₹
)
59.50
Offer Quantity
25
Exchange Code
542682
Exchange Group
X
SCORES
×