BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 2:59PM

ABB India 7223 [ 0.38% ]
ACC 1352 [ 0.08% ]
Ambuja Cements 426.8 [ -0.04% ]
Asian Paints 2658.6 [ -0.14% ]
Axis Bank 1254.7 [ -0.04% ]
Bajaj Auto 10373 [ 1.11% ]
Bank of Baroda 271.35 [ 0.93% ]
Bharti Airtel 1812.1 [ -0.66% ]
Bharat Heavy 390.95 [ -3.78% ]
Bharat Petroleum 294.85 [ 0.94% ]
Britannia Industries 5094 [ 0.59% ]
Cipla 1392.8 [ 1.28% ]
Coal India 482 [ 2.05% ]
Colgate Palm 2017.8 [ -0.04% ]
Dabur India 426.45 [ 2.06% ]
DLF 578.95 [ -0.45% ]
Dr. Reddy's Lab. 1268.1 [ 0.38% ]
GAIL (India) 166.63 [ 1.69% ]
Grasim Industries 3130.4 [ 0.93% ]
HCL Technologies 1172.1 [ -0.59% ]
HDFC Bank 755.8 [ 0.29% ]
Hero MotoCorp 4900.6 [ 1.23% ]
Hindustan Unilever 2081.1 [ -0.45% ]
Hindalco Industries 1124.8 [ -1.24% ]
ICICI Bank 1259.4 [ 1.40% ]
Indian Hotels Co. 662.2 [ 0.90% ]
IndusInd Bank 902.65 [ 0.30% ]
Infosys 1203.2 [ -1.59% ]
ITC 280 [ 1.08% ]
Jindal Steel 1200.3 [ -0.91% ]
Kotak Mahindra Bank 382.65 [ 0.43% ]
L&T 3936.9 [ -0.41% ]
Lupin 2252.4 [ -0.39% ]
Mahi. & Mahi 3028.4 [ 0.57% ]
Maruti Suzuki India 13118 [ 0.57% ]
MTNL 30.94 [ 1.51% ]
Nestle India 1382.5 [ -0.65% ]
NIIT 93.43 [ 0.90% ]
NMDC 95 [ -1.08% ]
NTPC 366.9 [ 0.03% ]
ONGC 267.25 [ -0.19% ]
Punj. NationlBak 105.7 [ -0.09% ]
Power Grid Corpn. 284.2 [ -0.30% ]
Reliance Industries 1304.8 [ -0.64% ]
SBI 976.45 [ 0.62% ]
Vedanta 328.95 [ 0.23% ]
Shipping Corpn. 305.6 [ 0.73% ]
Sun Pharmaceutical 1782.7 [ -0.32% ]
Tata Chemicals 722.45 [ 0.38% ]
Tata Consumer 1152.5 [ 0.74% ]
Tata Motors Passenge 400 [ 0.46% ]
Tata Steel 210.58 [ -0.62% ]
Tata Power Co. 411.8 [ 0.01% ]
Tata Consult. Serv. 2242.3 [ 0.03% ]
Tech Mahindra 1488.7 [ 1.11% ]
UltraTech Cement 10997 [ -0.94% ]
United Spirits 1254 [ -0.70% ]
Wipro 204.43 [ 0.16% ]
Zee Entertainment 98.78 [ 4.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Harish Textile Engineers Ltd.

GO

Jun 04, 02:50 BSE 64.00 ( -1.96 -2.97%)

Volume1091

Prev. Close 65.96

Open Price 63.10

Today's Low / High

63.05 65.00

B. Price (Qty.)63.50 (51)

O. Price (Qty.) 63.99 (40)

52 Wk Low / High 52.40

75.50

Harish Textile Engineers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.50	01/06/2026	52.40	29/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2026	75.50	01/06/2026	63.30	03/06/2026
29/05/2026	68.98	27/05/2026	63.09	29/05/2026
22/05/2026	65.86	19/05/2026	62.55	19/05/2026
15/05/2026	69.89	11/05/2026	61.26	15/05/2026
08/05/2026	70.00	08/05/2026	63.00	04/05/2026
30/04/2026	74.99	27/04/2026	63.00	30/04/2026
24/04/2026	73.70	20/04/2026	62.10	20/04/2026
17/04/2026	73.99	17/04/2026	62.02	13/04/2026
10/04/2026	69.99	08/04/2026	59.00	09/04/2026
02/04/2026	69.00	01/04/2026	59.00	30/03/2026
Showing Page : 1 of 6 Prev Next